Coinranking
CometCoin Historical Data
CMTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2018 | $0.267 | +0.00% | ||
| Jan 28, 2018 | $0.256 | +0.00% | ||
| Jan 27, 2018 | $0.262 | +0.00% | ||
| Jan 26, 2018 | $0.278 | +0.00% | ||
| Jan 25, 2018 | $0.26 | +0.00% | ||
| Jan 24, 2018 | $0.266 | +0.00% | ||
| Jan 23, 2018 | $0.278 | +0.00% | ||
| Jan 22, 2018 | $0.299 | +0.00% | ||
| Jan 21, 2018 | $0.334 | +0.00% | ||
| Jan 20, 2018 | $0.327 | +0.00% | ||
| Jan 19, 2018 | $0.311 | +0.00% | ||
| Jan 18, 2018 | $0.278 | +0.00% | ||
| Jan 17, 2018 | $0.307 | +0.00% | ||
| Jan 16, 2018 | $0.371 | +0.00% | ||
| Jan 15, 2018 | $0.386 | +0.00% | ||
| Jan 14, 2018 | $0.41 | +0.00% | ||
| Jan 13, 2018 | $0.406 | +0.00% | ||
| Jan 12, 2018 | $0.434 | +0.00% | ||
| Jan 11, 2018 | $0.478 | +0.00% | ||
| Jan 10, 2018 | $0.521 | +0.00% | ||
| Jan 9, 2018 | $0.527 | +0.00% | ||
| Jan 8, 2018 | $0.533 | +0.00% | ||
| Jan 7, 2018 | $0.455 | +0.00% | ||
| Jan 6, 2018 | $0.455 | +0.00% | ||
| Jan 5, 2018 | $0.467 | +0.00% | ||
| Jan 4, 2018 | $0.419 | +0.00% | ||
| Jan 3, 2018 | $0.293 | +0.00% | ||
| Jan 2, 2018 | $0.242 | +0.00% | ||
| Jan 1, 2018 | $0.218 | +0.00% | ||
| Dec 31, 2017 | $0.204 | +0.00% | ||
| Dec 30, 2017 | $0.227 | +0.00% | ||
| Dec 29, 2017 | $0.182 | +0.00% | ||
| Dec 28, 2017 | $0.18 | +0.00% | ||
| Dec 27, 2017 | $0.182 | +0.00% | ||
| Dec 26, 2017 | $0.179 | +0.00% | ||
| Dec 25, 2017 | $0.172 | +0.00% | ||
| Dec 24, 2017 | $0.188 | +0.00% | ||
| Dec 23, 2017 | $0.176 | +0.00% | ||
| Dec 22, 2017 | $0.214 | +0.00% | ||
| Dec 21, 2017 | $0.225 | +0.00% | ||
| Dec 20, 2017 | $0.251 | +0.00% | ||
| Dec 19, 2017 | $0.215 | +0.00% | ||
| Dec 18, 2017 | $0.207 | +0.00% | ||
| Dec 17, 2017 | $0.191 | +0.00% | ||
| Dec 16, 2017 | $0.177 | +0.00% | ||
| Dec 15, 2017 | $0.184 | +0.00% | ||
| Dec 14, 2017 | $0.177 | +0.00% | ||
| Dec 13, 2017 | $0.194 | +0.00% | ||
| Dec 12, 2017 | $0.201 | +0.00% | ||
| Dec 11, 2017 | $0.217 | +0.00% | ||