CometCoin Historical Data

CMTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.208
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.145
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.172
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.278
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.283
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0665
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0495
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0486
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0466
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0472
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0539
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0483
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0479
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0476
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0469
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.045
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0461
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0428
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0447
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0423
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0453
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0409
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0418
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0394
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0331
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0372
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0341
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0326
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0356
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0389
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0422
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0385
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0345
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0353
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0392
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0395
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0446
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0354
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.037
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0419
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0372
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0432
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0426
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0448
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0381
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0331
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0379
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0363
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0396
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0476
+0.00%
$ -- $ 6,086