Coinranking
CometCoin Historical Data
CMTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2017 | $0.208 | +0.00% | ||
| Dec 9, 2017 | $0.145 | +0.00% | ||
| Dec 8, 2017 | $0.172 | +0.00% | ||
| Dec 7, 2017 | $0.278 | +0.00% | ||
| Dec 6, 2017 | $0.283 | +0.00% | ||
| Dec 5, 2017 | $0.0665 | +0.00% | ||
| Dec 4, 2017 | $0.0495 | +0.00% | ||
| Dec 3, 2017 | $0.0486 | +0.00% | ||
| Dec 2, 2017 | $0.0466 | +0.00% | ||
| Dec 1, 2017 | $0.0472 | +0.00% | ||
| Nov 30, 2017 | $0.0539 | +0.00% | ||
| Nov 29, 2017 | $0.0483 | +0.00% | ||
| Nov 28, 2017 | $0.0479 | +0.00% | ||
| Nov 27, 2017 | $0.0476 | +0.00% | ||
| Nov 26, 2017 | $0.0469 | +0.00% | ||
| Nov 25, 2017 | $0.045 | +0.00% | ||
| Nov 24, 2017 | $0.0461 | +0.00% | ||
| Nov 23, 2017 | $0.0428 | +0.00% | ||
| Nov 22, 2017 | $0.0447 | +0.00% | ||
| Nov 21, 2017 | $0.0423 | +0.00% | ||
| Nov 20, 2017 | $0.0453 | +0.00% | ||
| Nov 19, 2017 | $0.0409 | +0.00% | ||
| Nov 18, 2017 | $0.0418 | +0.00% | ||
| Nov 17, 2017 | $0.0394 | +0.00% | ||
| Nov 16, 2017 | $0.0331 | +0.00% | ||
| Nov 15, 2017 | $0.0372 | +0.00% | ||
| Nov 14, 2017 | $0.0341 | +0.00% | ||
| Nov 13, 2017 | $0.0326 | +0.00% | ||
| Nov 12, 2017 | $0.0356 | +0.00% | ||
| Nov 11, 2017 | $0.0389 | +0.00% | ||
| Nov 10, 2017 | $0.0422 | +0.00% | ||
| Nov 9, 2017 | $0.0385 | +0.00% | ||
| Nov 8, 2017 | $0.0345 | +0.00% | ||
| Nov 7, 2017 | $0.0353 | +0.00% | ||
| Nov 6, 2017 | $0.0392 | +0.00% | ||
| Nov 5, 2017 | $0.0395 | +0.00% | ||
| Nov 4, 2017 | $0.0446 | +0.00% | ||
| Nov 3, 2017 | $0.0354 | +0.00% | ||
| Nov 2, 2017 | $0.037 | +0.00% | ||
| Nov 1, 2017 | $0.0419 | +0.00% | ||
| Oct 31, 2017 | $0.0372 | +0.00% | ||
| Oct 30, 2017 | $0.0432 | +0.00% | ||
| Oct 29, 2017 | $0.0426 | +0.00% | ||
| Oct 28, 2017 | $0.0448 | +0.00% | ||
| Oct 27, 2017 | $0.0381 | +0.00% | ||
| Oct 26, 2017 | $0.0331 | +0.00% | ||
| Oct 25, 2017 | $0.0379 | +0.00% | ||
| Oct 24, 2017 | $0.0363 | +0.00% | ||
| Oct 23, 2017 | $0.0396 | +0.00% | ||
| Oct 22, 2017 | $0.0476 | +0.00% | ||