MASTERNET Historical Data

MASH Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.001
+0.00%
$ 31,687 $ 13
May 15, 2022 $ 0.001
+0.00%
$ 31,687 $ 11
May 14, 2022 $ 0.001
+0.00%
$ 31,687 $ 14
May 13, 2022 $ 0.001
+0.00%
$ 31,687 $ 10
May 12, 2022 $ 0.001
-47.37%
$ 31,687 $ 29
May 11, 2022 $ 0.0019
+0.00%
$ 60,205 $ 26
May 10, 2022 $ 0.0019
+0.00%
$ 60,205 $ 22
May 9, 2022 $ 0.0019
+0.00%
$ 60,205 $ 29
May 8, 2022 $ 0.0019
+0.00%
$ 60,205 $ 34
May 7, 2022 $ 0.0019
+0.00%
$ 60,205 $ 33
May 6, 2022 $ 0.0019
+0.00%
$ 60,205 $ 26
May 5, 2022 $ 0.0019
+0.00%
$ 60,205 $ 33
May 4, 2022 $ 0.0019
+0.00%
$ 60,205 $ 28
May 3, 2022 $ 0.0019
+0.00%
$ 60,205 $ 31
May 2, 2022 $ 0.0019
+0.00%
$ 60,205 $ 29
May 1, 2022 $ 0.0019
+0.00%
$ 60,205 $ 31
Apr 30, 2022 $ 0.0019
+0.00%
$ 60,205 $ 26
Apr 29, 2022 $ 0.0019
+0.00%
$ 60,205 $ 24
Apr 28, 2022 $ 0.0019
+0.00%
$ 60,205 $ 28
Apr 27, 2022 $ 0.0019
+0.00%
$ 60,205 $ 29
Apr 26, 2022 $ 0.0019
+0.00%
$ 60,205 $ 24
Apr 25, 2022 $ 0.0019
+0.00%
$ 60,205 $ 25
Apr 24, 2022 $ 0.0019
+0.00%
$ 60,205 $ 24
Apr 23, 2022 $ 0.0019
+0.00%
$ 60,205 $ 27
Apr 22, 2022 $ 0.0019
+0.00%
$ 60,205 $ 25
Apr 21, 2022 $ 0.0019
+0.00%
$ 60,205 $ 18
Apr 20, 2022 $ 0.0019
+0.00%
$ 60,205 $ 31
Apr 19, 2022 $ 0.0019
+0.00%
$ 60,205 $ 55
Apr 18, 2022 $ 0.0019
+0.00%
$ 60,205 $ 52
Apr 17, 2022 $ 0.0019
+0.00%
$ 60,205 $ 50
Apr 16, 2022 $ 0.0019
+0.00%
$ 60,205 $ 40
Apr 15, 2022 $ 0.0019
+0.00%
$ 60,205 $ 54
Apr 14, 2022 $ 0.0019
+0.00%
$ 60,205 $ 51
Apr 13, 2022 $ 0.0019
-24.00%
$ 60,205 $ 51
Apr 9, 2022 $ 0.0016
+0.00%
$ 50,699 $ 4
Apr 8, 2022 $ 0.0016
-15.79%
$ 50,699 $ 19
Apr 7, 2022 $ 0.0019
+0.00%
$ 60,205 $ 40
Apr 6, 2022 $ 0.0019
+0.00%
$ 60,205 $ 29
Apr 5, 2022 $ 0.0019
+0.00%
$ 60,205 $ 2
Apr 2, 2022 $ 0.0019
+0.00%
$ 60,205 $ 0
Apr 1, 2022 $ 0.0019
+0.00%
$ 60,205 $ 0
Mar 25, 2022 $ 0.00188
+0.62%
$ 59,720 $ 12
Mar 24, 2022 $ 0.00187
-13.53%
$ 59,352 $ 3,276
Mar 23, 2022 $ 0.00216
-0.32%
$ 68,404 $ 63
Mar 22, 2022 $ 0.00216
+11.22%
$ 68,514 $ 165
Mar 21, 2022 $ 0.00194
+9.44%
$ 61,604 $ 60
Mar 20, 2022 $ 0.00178
-2.35%
$ 56,292 $ 61
Mar 19, 2022 $ 0.00182
-2.39%
$ 57,645 $ 74
Mar 18, 2022 $ 0.00186
+0.07%
$ 59,054 $ 69
Mar 17, 2022 $ 0.00186
-21.89%
$ 59,011 $ 74