MASTERNET Historical Data

MASH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.00109
+118.05%
$ 34,484 $ 1,058
Mar 1, 2019 $ 0.000499
+6.55%
$ 15,819 $ 185
Feb 28, 2019 $ 0.000468
-86.55%
$ 14,844 $ 253
Feb 27, 2019 $ 0.00155
+1.10%
$ 48,962 $ 0
Feb 26, 2019 $ 0.00153
-1.29%
$ 48,452 $ 0
Feb 25, 2019 $ 0.00155
+1.12%
$ 49,083 $ 0
Nov 29, 2018 $ 0.0128
+0.00%
$ 404,021 $ 4,089
Nov 28, 2018 $ 0.0268
+0.00%
$ 849,426 $ 3,750
Nov 27, 2018 $ 0.0374
+0.00%
$ 1.18 million $ 3,926
Nov 26, 2018 $ 0.0347
+0.00%
$ 1.1 million $ 3,820
Nov 25, 2018 $ 0.0695
+0.00%
$ 2.2 million $ 4,292
Nov 24, 2018 $ 0.0737
+0.00%
$ 2.33 million $ 4,307
Nov 23, 2018 $ 0.044
+0.00%
$ 1.4 million $ 4,525
Nov 22, 2018 $ 0.0434
+0.00%
$ 1.38 million $ 4,500
Nov 21, 2018 $ 0.0648
+0.00%
$ 2.05 million $ 4,634
Nov 20, 2018 $ 0.0958
+0.00%
$ 3.04 million $ 5,282
Nov 19, 2018 $ 0.103
+0.00%
$ 3.28 million $ 5,598
Nov 18, 2018 $ 0.111
+0.00%
$ 3.51 million $ 5,553
Nov 17, 2018 $ 0.118
+0.00%
$ 3.75 million $ 5,591
Nov 16, 2018 $ 0.126
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.131
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.123
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.112
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.115
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.117
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.117
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.113
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.121
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.117
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.135
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.137
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.112
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0896
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0527
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0565
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0841
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.102
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0927
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0924
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0995
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.126
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.122
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.125
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.152
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.192
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.157
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.191
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.185
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.248
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.29
+0.00%
$ -- $ 6,603