MASTERNET Historical Data

MASH Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.000733
-4.96%
$ 23,217 $ 312
May 2, 2019 $ 0.000771
+8.27%
$ 24,429 $ 290
May 1, 2019 $ 0.000712
+5.07%
$ 22,562 $ 192
Apr 30, 2019 $ 0.000678
-8.85%
$ 21,472 $ 277
Apr 29, 2019 $ 0.000744
+0.39%
$ 23,560 $ 290
Apr 28, 2019 $ 0.000739
-15.09%
$ 23,410 $ 273
Apr 27, 2019 $ 0.00087
-0.57%
$ 27,571 $ 305
Apr 26, 2019 $ 0.000875
-5.74%
$ 27,728 $ 286
Apr 25, 2019 $ 0.000928
+4.07%
$ 29,421 $ 309
Apr 24, 2019 $ 0.000892
-5.76%
$ 28,269 $ 404
Apr 23, 2019 $ 0.000947
+9.74%
$ 29,995 $ 220
Apr 22, 2019 $ 0.000863
-8.62%
$ 27,333 $ 734
Apr 21, 2019 $ 0.000944
-1.72%
$ 29,912 $ 294
Apr 20, 2019 $ 0.000961
-2.78%
$ 30,435 $ 288
Apr 19, 2019 $ 0.000988
+10.71%
$ 31,306 $ 289
Apr 18, 2019 $ 0.000892
-18.85%
$ 28,276 $ 459
Apr 17, 2019 $ 0.0011
+8.17%
$ 34,844 $ 296
Apr 16, 2019 $ 0.00102
+0.37%
$ 32,213 $ 236
Apr 15, 2019 $ 0.00101
-7.90%
$ 32,094 $ 837
Apr 14, 2019 $ 0.0011
-9.53%
$ 34,847 $ 366
Apr 13, 2019 $ 0.00122
+8.33%
$ 38,520 $ 260
Apr 12, 2019 $ 0.00112
+24.10%
$ 35,558 $ 251
Apr 11, 2019 $ 0.000904
-36.67%
$ 28,655 $ 620
Apr 10, 2019 $ 0.00143
+61.97%
$ 45,241 $ 511
Apr 9, 2019 $ 0.000882
-32.11%
$ 27,932 $ 657
Apr 8, 2019 $ 0.0013
-5.07%
$ 41,145 $ 855
Apr 7, 2019 $ 0.00137
+6.05%
$ 43,340 $ 1,005
Apr 6, 2019 $ 0.00129
-0.23%
$ 40,865 $ 1,002
Apr 5, 2019 $ 0.00129
+3.54%
$ 40,963 $ 1,078
Apr 4, 2019 $ 0.00125
-35.78%
$ 39,565 $ 1,361
Apr 3, 2019 $ 0.00195
+45.77%
$ 61,631 $ 1,449
Apr 2, 2019 $ 0.00133
+1.70%
$ 42,279 $ 988
Apr 1, 2019 $ 0.00131
-28.05%
$ 41,569 $ 1,667
Mar 31, 2019 $ 0.00182
-7.49%
$ 57,774 $ 359
Mar 30, 2019 $ 0.00197
+3.64%
$ 62,458 $ 184
Mar 29, 2019 $ 0.00191
+6.01%
$ 60,432 $ 213
Mar 28, 2019 $ 0.0018
+8.88%
$ 57,004 $ 250
Mar 27, 2019 $ 0.00165
+197.70%
$ 52,348 $ 278
Mar 24, 2019 $ 0.00112
-1.00%
$ 35,441 $ 0
Mar 23, 2019 $ 0.00113
-17.68%
$ 35,804 $ 17
Mar 22, 2019 $ 0.00137
+0.36%
$ 43,488 $ 0.01
Mar 20, 2019 $ 0.00113
-0.73%
$ 35,878 $ 0
Mar 19, 2019 $ 0.00114
+1.22%
$ 36,104 $ 0
Mar 9, 2019 $ 0.00117
+0.03%
$ 36,920 $ 0
Mar 8, 2019 $ 0.00116
-0.05%
$ 36,910 $ 2
Mar 7, 2019 $ 0.00117
-0.21%
$ 36,927 $ 1
Mar 6, 2019 $ 0.00117
+1.95%
$ 36,999 $ 1
Mar 5, 2019 $ 0.00115
-44.37%
$ 36,286 $ 1,102
Mar 4, 2019 $ 0.00206
+100.61%
$ 65,245 $ 17
Mar 3, 2019 $ 0.00103
-5.69%
$ 32,519 $ 488