Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.000733
-4.96%
$23,217 $312
May 2, 2019 $0.000771
+8.27%
$24,429 $290
May 1, 2019 $0.000712
+5.07%
$22,562 $192
Apr 30, 2019 $0.000678
-8.85%
$21,472 $277
Apr 29, 2019 $0.000744
+0.39%
$23,560 $290
Apr 28, 2019 $0.000739
-15.09%
$23,410 $273
Apr 27, 2019 $0.00087
-0.57%
$27,571 $305
Apr 26, 2019 $0.000875
-5.74%
$27,728 $286
Apr 25, 2019 $0.000928
+4.07%
$29,421 $309
Apr 24, 2019 $0.000892
-5.76%
$28,269 $404
Apr 23, 2019 $0.000947
+9.74%
$29,995 $220
Apr 22, 2019 $0.000863
-8.62%
$27,333 $734
Apr 21, 2019 $0.000944
-1.72%
$29,912 $294
Apr 20, 2019 $0.000961
-2.78%
$30,435 $288
Apr 19, 2019 $0.000988
+10.71%
$31,306 $289
Apr 18, 2019 $0.000892
-18.85%
$28,276 $459
Apr 17, 2019 $0.0011
+8.17%
$34,844 $296
Apr 16, 2019 $0.00102
+0.37%
$32,213 $236
Apr 15, 2019 $0.00101
-7.90%
$32,094 $837
Apr 14, 2019 $0.0011
-9.53%
$34,847 $366
Apr 13, 2019 $0.00122
+8.33%
$38,520 $260
Apr 12, 2019 $0.00112
+24.10%
$35,558 $251
Apr 11, 2019 $0.000904
-36.67%
$28,655 $620
Apr 10, 2019 $0.00143
+61.97%
$45,241 $511
Apr 9, 2019 $0.000882
-32.11%
$27,932 $657
Apr 8, 2019 $0.0013
-5.07%
$41,145 $855
Apr 7, 2019 $0.00137
+6.05%
$43,340 $1,005
Apr 6, 2019 $0.00129
-0.23%
$40,865 $1,002
Apr 5, 2019 $0.00129
+3.54%
$40,963 $1,078
Apr 4, 2019 $0.00125
-35.78%
$39,565 $1,361
Apr 3, 2019 $0.00195
+45.77%
$61,631 $1,449
Apr 2, 2019 $0.00133
+1.70%
$42,279 $988
Apr 1, 2019 $0.00131
-28.05%
$41,569 $1,667
Mar 31, 2019 $0.00182
-7.49%
$57,774 $359
Mar 30, 2019 $0.00197
+3.64%
$62,458 $184
Mar 29, 2019 $0.00191
+6.01%
$60,432 $213
Mar 28, 2019 $0.0018
+8.88%
$57,004 $250
Mar 27, 2019 $0.00165
+197.70%
$52,348 $278
Mar 24, 2019 $0.00112
-1.00%
$35,441 $0
Mar 23, 2019 $0.00113
-17.68%
$35,804 $17
Mar 22, 2019 $0.00137
+0.36%
$43,488 $0.01
Mar 20, 2019 $0.00113
-0.73%
$35,878 $0
Mar 19, 2019 $0.00114
+1.22%
$36,104 $0
Mar 9, 2019 $0.00117
+0.03%
$36,920 $0
Mar 8, 2019 $0.00116
-0.05%
$36,910 $2
Mar 7, 2019 $0.00117
-0.21%
$36,927 $1
Mar 6, 2019 $0.00117
+1.95%
$36,999 $1
Mar 5, 2019 $0.00115
-44.37%
$36,286 $1,102
Mar 4, 2019 $0.00206
+100.61%
$65,245 $17
Mar 3, 2019 $0.00103
-5.69%
$32,519 $488