Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MASTERNET Historical Data

MASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.00238
+25.42%
$75,549 $44
Mar 15, 2022 $0.0019
+8.50%
$60,236 $14,260
Mar 14, 2022 $0.00176
-4.47%
$55,694 $149
Mar 13, 2022 $0.00184
-12.28%
$58,301 $202
Mar 12, 2022 $0.0021
-2.68%
$66,464 $113
Mar 11, 2022 $0.00216
+2.96%
$68,292 $275
Mar 10, 2022 $0.00209
-12.72%
$66,326 $3,083
Mar 9, 2022 $0.0024
+14.20%
$75,992 $14,044
Mar 8, 2022 $0.0021
+20.69%
$66,542 $61
Mar 7, 2022 $0.0018
-0.19%
$56,929 $34
Mar 6, 2022 $0.0018
-33.33%
$57,036 $41
Mar 5, 2022 $0.0019
+0.00%
$60,205 $0.01
Mar 4, 2022 $0.0019
-7.59%
$60,205 $0.01
Mar 3, 2022 $0.00206
-2.10%
$65,148 $2
Mar 2, 2022 $0.0021
+22.02%
$66,542 $50
Mar 1, 2022 $0.00172
+22.93%
$54,533 $9
Feb 28, 2022 $0.0014
-18.50%
$44,361 $14
Feb 27, 2022 $0.00172
-9.83%
$54,428 $196
Feb 26, 2022 $0.0019
+0.26%
$60,361 $28
Feb 25, 2022 $0.0019
+0.00%
$60,205 $30
Feb 24, 2022 $0.0019
+5.56%
$60,205 $13,205
Oct 31, 2021 $0.00107
-1.41%
$33,749 $0
Oct 30, 2021 $0.00108
-0.44%
$34,172 $0
Oct 29, 2021 $0.00108
+0.66%
$34,156 $0
Oct 28, 2021 $0.00107
+3.61%
$33,871 $0
Oct 23, 2021 $0.00101
+1.30%
$31,878 $0.01
Oct 22, 2021 $0.000993
-4.05%
$31,471 $0.01
Oct 16, 2021 $0.000965
-0.22%
$30,575 $0
Oct 15, 2021 $0.000967
+0.67%
$30,641 $0
Oct 12, 2021 $0.000702
-0.76%
$22,244 $0
Oct 11, 2021 $0.000708
+0.20%
$22,422 $0
Sep 3, 2021 $0.000799
+0.35%
$25,327 $0
Sep 2, 2021 $0.000796
+1.20%
$25,234 $0
Jul 20, 2021 $0.000351
-3.89%
$11,125 $0
Jul 19, 2021 $0.000365
-8.26%
$11,576 $5
Jul 18, 2021 $0.000398
-43.37%
$12,621 $38
May 20, 2021 $0.00105
+7.84%
$33,210 $0.01
May 19, 2021 $0.000979
-15.94%
$31,029 $5
May 3, 2021 $0.00742
+12.10%
$235,042 $1
May 2, 2021 $0.00662
+1.47%
$209,708 $21
Apr 16, 2021 $0.00532
-4.60%
$168,456 $1
Apr 15, 2021 $0.00557
+1.67%
$176,637 $1
Apr 6, 2021 $0.00473
+1.10%
$149,975 $1
Apr 5, 2021 $0.00468
+2.87%
$148,161 $1
Mar 22, 2021 $0.000564
-1.59%
$17,877 $16
Mar 21, 2021 $0.000574
-85.09%
$18,172 $16
Mar 20, 2021 $0.00385
-0.47%
$121,912 $101
Mar 16, 2021 $0.0088
+0.54%
$278,885 $1.97 million
Feb 28, 2021 $0.000438
-3.71%
$13,870 $0.01
Feb 27, 2021 $0.000456
-1.47%
$14,437 $0.01