MASTERNET Historical Data

MASH Page 6
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.000143
+8.74%
$ 4,539 $ 313
Sep 13, 2020 $ 0.000132
-5.76%
$ 4,172 $ 241
Sep 12, 2020 $ 0.00014
-1.86%
$ 4,426 $ 235
Sep 11, 2020 $ 0.000142
-0.85%
$ 4,509 $ 251
Sep 10, 2020 $ 0.000143
+2.12%
$ 4,544 $ 212
Sep 9, 2020 $ 0.00014
+12.38%
$ 4,450 $ 267
Sep 8, 2020 $ 0.000125
-11.41%
$ 3,959 $ 252
Sep 7, 2020 $ 0.000141
+10.95%
$ 4,464 $ 315
Sep 6, 2020 $ 0.000127
-0.07%
$ 4,025 $ 288
Sep 5, 2020 $ 0.000127
+5.56%
$ 4,016 $ 276
Sep 4, 2020 $ 0.00012
-7.89%
$ 3,808 $ 187
Sep 3, 2020 $ 0.000131
-19.73%
$ 4,141 $ 299
Sep 2, 2020 $ 0.000163
-4.99%
$ 5,161 $ 289
Sep 1, 2020 $ 0.000171
+3.81%
$ 5,432 $ 404
Aug 31, 2020 $ 0.000165
+7.33%
$ 5,235 $ 324
Aug 30, 2020 $ 0.000154
+7.01%
$ 4,874 $ 292
Aug 29, 2020 $ 0.000144
-4.22%
$ 4,558 $ 179
Aug 28, 2020 $ 0.00015
+6.14%
$ 4,758 $ 357
Aug 27, 2020 $ 0.000141
-0.99%
$ 4,483 $ 231
Aug 26, 2020 $ 0.000143
+3.37%
$ 4,528 $ 224
Aug 25, 2020 $ 0.000138
-13.17%
$ 4,383 $ 302
Aug 24, 2020 $ 0.000159
+4.39%
$ 5,049 $ 343
Aug 23, 2020 $ 0.000153
+7.01%
$ 4,839 $ 335
Aug 22, 2020 $ 0.000143
+5.34%
$ 4,522 $ 270
Aug 21, 2020 $ 0.000135
-7.07%
$ 4,293 $ 236
Aug 20, 2020 $ 0.000146
+2.58%
$ 4,621 $ 311
Aug 19, 2020 $ 0.000142
-6.69%
$ 4,503 $ 328
Aug 18, 2020 $ 0.000152
-11.56%
$ 4,827 $ 261
Aug 17, 2020 $ 0.000172
-15.48%
$ 5,462 $ 334
Aug 16, 2020 $ 0.000204
-3.95%
$ 6,461 $ 217
Aug 15, 2020 $ 0.000212
+10.28%
$ 6,727 $ 251
Aug 14, 2020 $ 0.000192
+3.00%
$ 6,097 $ 312
Aug 13, 2020 $ 0.000187
+4.91%
$ 5,924 $ 195
Aug 12, 2020 $ 0.000178
+0.13%
$ 5,649 $ 245
Aug 11, 2020 $ 0.000178
-18.17%
$ 5,642 $ 327
Aug 10, 2020 $ 0.000218
-0.69%
$ 6,892 $ 370
Aug 9, 2020 $ 0.000219
-0.02%
$ 6,936 $ 510
Aug 8, 2020 $ 0.000218
+0.63%
$ 6,921 $ 538
Aug 7, 2020 $ 0.000217
-4.10%
$ 6,877 $ 664
Aug 6, 2020 $ 0.000226
+5.70%
$ 7,172 $ 635
Aug 5, 2020 $ 0.000214
-6.36%
$ 6,786 $ 450
Aug 4, 2020 $ 0.000229
+0.97%
$ 7,246 $ 398
Aug 3, 2020 $ 0.000227
-4.42%
$ 7,182 $ 532
Aug 2, 2020 $ 0.000237
-4.89%
$ 7,510 $ 559
Aug 1, 2020 $ 0.000249
+10.24%
$ 7,896 $ 643
Jul 31, 2020 $ 0.000226
-1.19%
$ 7,161 $ 553
Jul 30, 2020 $ 0.000229
+4.13%
$ 7,249 $ 624
Jul 29, 2020 $ 0.00022
-3.45%
$ 6,960 $ 553
Jul 28, 2020 $ 0.000227
+1.97%
$ 7,206 $ 447
Jul 27, 2020 $ 0.000223
+5.14%
$ 7,063 $ 624