MASTERNET Historical Data

MASH Page 5
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.000139
+13.53%
$ 4,417 $ 365
Nov 2, 2020 $ 0.000123
-8.82%
$ 3,890 $ 291
Nov 1, 2020 $ 0.000146
+11.55%
$ 4,642 $ 378
Oct 31, 2020 $ 0.000131
-7.26%
$ 4,161 $ 294
Oct 30, 2020 $ 0.000142
+4.51%
$ 4,486 $ 355
Oct 29, 2020 $ 0.000132
-0.44%
$ 4,168 $ 317
Oct 28, 2020 $ 0.000132
-13.88%
$ 4,187 $ 370
Oct 27, 2020 $ 0.000154
+14.82%
$ 4,865 $ 441
Oct 26, 2020 $ 0.000134
-3.01%
$ 4,240 $ 303
Oct 25, 2020 $ 0.000138
-4.39%
$ 4,372 $ 357
Oct 24, 2020 $ 0.000144
+0.68%
$ 4,573 $ 317
Oct 23, 2020 $ 0.000131
-14.35%
$ 4,153 $ 292
Oct 22, 2020 $ 0.000153
+2.87%
$ 4,849 $ 339
Oct 21, 2020 $ 0.000149
+6.23%
$ 4,714 $ 271
Oct 20, 2020 $ 0.00014
-5.34%
$ 4,438 $ 280
Oct 19, 2020 $ 0.000148
+0.36%
$ 4,688 $ 267
Oct 18, 2020 $ 0.000147
+5.26%
$ 4,671 $ 267
Oct 17, 2020 $ 0.00014
+0.78%
$ 4,438 $ 245
Oct 16, 2020 $ 0.000139
+2.29%
$ 4,404 $ 322
Oct 15, 2020 $ 0.000136
-3.22%
$ 4,304 $ 287
Oct 14, 2020 $ 0.00014
-5.53%
$ 4,449 $ 298
Oct 13, 2020 $ 0.000149
+6.74%
$ 4,709 $ 326
Oct 12, 2020 $ 0.000139
-2.14%
$ 4,413 $ 234
Oct 11, 2020 $ 0.000142
-1.53%
$ 4,511 $ 346
Oct 10, 2020 $ 0.000145
+4.07%
$ 4,580 $ 226
Oct 9, 2020 $ 0.000139
+9.89%
$ 4,401 $ 266
Oct 8, 2020 $ 0.000126
-2.72%
$ 4,005 $ 297
Oct 7, 2020 $ 0.00013
-2.25%
$ 4,116 $ 260
Oct 6, 2020 $ 0.000133
+1.59%
$ 4,211 $ 300
Oct 5, 2020 $ 0.000131
-4.92%
$ 4,145 $ 249
Oct 4, 2020 $ 0.000138
+4.46%
$ 4,359 $ 269
Oct 3, 2020 $ 0.000132
-2.34%
$ 4,173 $ 252
Oct 2, 2020 $ 0.000135
-2.08%
$ 4,274 $ 227
Oct 1, 2020 $ 0.000138
+0.74%
$ 4,362 $ 328
Sep 30, 2020 $ 0.000137
-0.03%
$ 4,330 $ 365
Sep 29, 2020 $ 0.000137
+1.43%
$ 4,331 $ 244
Sep 28, 2020 $ 0.000135
+1.94%
$ 4,272 $ 268
Sep 27, 2020 $ 0.000132
-1.83%
$ 4,189 $ 314
Sep 26, 2020 $ 0.000135
+0.83%
$ 4,271 $ 279
Sep 25, 2020 $ 0.000134
+3.51%
$ 4,234 $ 244
Sep 24, 2020 $ 0.000129
+14.94%
$ 4,091 $ 282
Sep 23, 2020 $ 0.000112
-11.80%
$ 3,560 $ 223
Sep 22, 2020 $ 0.000127
+3.60%
$ 4,036 $ 271
Sep 21, 2020 $ 0.000123
-2.51%
$ 3,898 $ 261
Sep 20, 2020 $ 0.000126
-9.11%
$ 3,998 $ 247
Sep 19, 2020 $ 0.000139
-9.65%
$ 4,398 $ 216
Sep 18, 2020 $ 0.000153
+9.36%
$ 4,861 $ 352
Sep 17, 2020 $ 0.00014
-1.46%
$ 4,444 $ 257
Sep 16, 2020 $ 0.000142
+2.78%
$ 4,512 $ 286
Sep 15, 2020 $ 0.000139
-3.33%
$ 4,391 $ 296