Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2020 $0.000139
+13.53%
$4,417 $365
Nov 2, 2020 $0.000123
-8.82%
$3,890 $291
Nov 1, 2020 $0.000146
+11.55%
$4,642 $378
Oct 31, 2020 $0.000131
-7.26%
$4,161 $294
Oct 30, 2020 $0.000142
+4.51%
$4,486 $355
Oct 29, 2020 $0.000132
-0.44%
$4,168 $317
Oct 28, 2020 $0.000132
-13.88%
$4,187 $370
Oct 27, 2020 $0.000154
+14.82%
$4,865 $441
Oct 26, 2020 $0.000134
-3.01%
$4,240 $303
Oct 25, 2020 $0.000138
-4.39%
$4,372 $357
Oct 24, 2020 $0.000144
+0.68%
$4,573 $317
Oct 23, 2020 $0.000131
-14.35%
$4,153 $292
Oct 22, 2020 $0.000153
+2.87%
$4,849 $339
Oct 21, 2020 $0.000149
+6.23%
$4,714 $271
Oct 20, 2020 $0.00014
-5.34%
$4,438 $280
Oct 19, 2020 $0.000148
+0.36%
$4,688 $267
Oct 18, 2020 $0.000147
+5.26%
$4,671 $267
Oct 17, 2020 $0.00014
+0.78%
$4,438 $245
Oct 16, 2020 $0.000139
+2.29%
$4,404 $322
Oct 15, 2020 $0.000136
-3.22%
$4,304 $287
Oct 14, 2020 $0.00014
-5.53%
$4,449 $298
Oct 13, 2020 $0.000149
+6.74%
$4,709 $326
Oct 12, 2020 $0.000139
-2.14%
$4,413 $234
Oct 11, 2020 $0.000142
-1.53%
$4,511 $346
Oct 10, 2020 $0.000145
+4.07%
$4,580 $226
Oct 9, 2020 $0.000139
+9.89%
$4,401 $266
Oct 8, 2020 $0.000126
-2.72%
$4,005 $297
Oct 7, 2020 $0.00013
-2.25%
$4,116 $260
Oct 6, 2020 $0.000133
+1.59%
$4,211 $300
Oct 5, 2020 $0.000131
-4.92%
$4,145 $249
Oct 4, 2020 $0.000138
+4.46%
$4,359 $269
Oct 3, 2020 $0.000132
-2.34%
$4,173 $252
Oct 2, 2020 $0.000135
-2.08%
$4,274 $227
Oct 1, 2020 $0.000138
+0.74%
$4,362 $328
Sep 30, 2020 $0.000137
-0.03%
$4,330 $365
Sep 29, 2020 $0.000137
+1.43%
$4,331 $244
Sep 28, 2020 $0.000135
+1.94%
$4,272 $268
Sep 27, 2020 $0.000132
-1.83%
$4,189 $314
Sep 26, 2020 $0.000135
+0.83%
$4,271 $279
Sep 25, 2020 $0.000134
+3.51%
$4,234 $244
Sep 24, 2020 $0.000129
+14.94%
$4,091 $282
Sep 23, 2020 $0.000112
-11.80%
$3,560 $223
Sep 22, 2020 $0.000127
+3.60%
$4,036 $271
Sep 21, 2020 $0.000123
-2.51%
$3,898 $261
Sep 20, 2020 $0.000126
-9.11%
$3,998 $247
Sep 19, 2020 $0.000139
-9.65%
$4,398 $216
Sep 18, 2020 $0.000153
+9.36%
$4,861 $352
Sep 17, 2020 $0.00014
-1.46%
$4,444 $257
Sep 16, 2020 $0.000142
+2.78%
$4,512 $286
Sep 15, 2020 $0.000139
-3.33%
$4,391 $296