Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2020 $0.000218
+0.55%
$6,899 $122
Jun 5, 2020 $0.000217
+0.11%
$6,862 $236
Jun 4, 2020 $0.000216
-1.71%
$6,856 $235
Jun 3, 2020 $0.00022
+3.08%
$6,975 $251
Jun 2, 2020 $0.000213
+0.17%
$6,764 $293
Jun 1, 2020 $0.000213
+9.23%
$6,753 $404
May 31, 2020 $0.000195
-3.16%
$6,184 $437
May 30, 2020 $0.000201
+7.03%
$6,384 $576
May 29, 2020 $0.000188
-1.56%
$5,964 $496
May 28, 2020 $0.000191
+4.51%
$6,055 $474
May 27, 2020 $0.000183
+1.96%
$5,792 $557
May 26, 2020 $0.000179
-3.95%
$5,680 $231
May 25, 2020 $0.000187
+5.14%
$5,914 $265
May 24, 2020 $0.000178
-3.30%
$5,640 $291
May 23, 2020 $0.000184
+0.01%
$5,835 $209
May 22, 2020 $0.000184
+5.08%
$5,833 $192
May 21, 2020 $0.000175
-5.26%
$5,551 $202
May 20, 2020 $0.000185
-2.65%
$5,860 $239
May 19, 2020 $0.00019
-0.54%
$6,016 $142
May 18, 2020 $0.000191
-0.26%
$6,045 $296
May 17, 2020 $0.000191
+5.03%
$6,062 $350
May 16, 2020 $0.000182
+6.97%
$5,773 $481
May 15, 2020 $0.00017
-5.69%
$5,396 $342
May 14, 2020 $0.000181
-0.50%
$5,724 $434
May 13, 2020 $0.000182
+5.21%
$5,752 $417
May 12, 2020 $0.000172
+3.00%
$5,465 $429
May 11, 2020 $0.000167
-1.91%
$5,305 $450
May 10, 2020 $0.000171
-10.93%
$5,409 $514
May 9, 2020 $0.000192
-2.78%
$6,075 $360
May 8, 2020 $0.000197
+0.15%
$6,250 $214
May 7, 2020 $0.000197
+7.69%
$6,242 $424
May 6, 2020 $0.000183
+0.54%
$5,806 $506
May 5, 2020 $0.000182
-0.62%
$5,772 $480
May 4, 2020 $0.000183
+1.06%
$5,810 $516
May 3, 2020 $0.000181
-3.04%
$5,749 $374
May 2, 2020 $0.000187
+3.65%
$5,929 $315
May 1, 2020 $0.000181
+10.40%
$5,720 $466
Apr 30, 2020 $0.000163
-7.26%
$5,176 $497
Apr 29, 2020 $0.000176
+13.95%
$5,581 $509
Apr 28, 2020 $0.000155
+0.16%
$4,902 $406
Apr 27, 2020 $0.000154
+4.31%
$4,894 $413
Apr 26, 2020 $0.000148
-7.53%
$4,690 $414
Apr 25, 2020 $0.00016
+3.52%
$5,072 $410
Apr 24, 2020 $0.000155
+7.44%
$4,899 $483
Apr 23, 2020 $0.000144
+4.17%
$4,559 $384
Apr 22, 2020 $0.000138
+2.53%
$4,374 $387
Apr 21, 2020 $0.000135
-1.09%
$4,266 $281
Apr 20, 2020 $0.000136
-12.15%
$4,313 $391
Apr 19, 2020 $0.000155
-10.20%
$4,909 $199
Apr 18, 2020 $0.000172
+8.70%
$5,464 $233