MASTERNET Historical Data

MASH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000159
-0.97%
$ 5,025 $ 186
Apr 16, 2020 $ 0.00016
+12.28%
$ 5,073 $ 160
Apr 15, 2020 $ 0.000143
-2.79%
$ 4,521 $ 225
Apr 14, 2020 $ 0.000147
+2.99%
$ 4,650 $ 201
Apr 13, 2020 $ 0.000142
-3.18%
$ 4,515 $ 177
Apr 12, 2020 $ 0.000147
+4.50%
$ 4,666 $ 121
Apr 11, 2020 $ 0.000141
-2.11%
$ 4,465 $ 169
Apr 10, 2020 $ 0.000144
-2.87%
$ 4,557 $ 189
Apr 9, 2020 $ 0.000148
+2.13%
$ 4,694 $ 217
Apr 8, 2020 $ 0.000145
+6.36%
$ 4,595 $ 227
Apr 7, 2020 $ 0.000136
-1.07%
$ 4,320 $ 281
Apr 6, 2020 $ 0.000138
+8.78%
$ 4,364 $ 403
Apr 5, 2020 $ 0.000127
+6.90%
$ 4,012 $ 238
Apr 4, 2020 $ 0.000118
+19.51%
$ 3,754 $ 232
Apr 3, 2020 $ 0.0000991
-11.34%
$ 3,141 $ 100
Apr 2, 2020 $ 0.000112
+1.34%
$ 3,540 $ 220
Apr 1, 2020 $ 0.00011
+5.39%
$ 3,492 $ 244
Mar 31, 2020 $ 0.000105
-2.65%
$ 3,317 $ 179
Mar 30, 2020 $ 0.000108
+2.08%
$ 3,409 $ 131
Mar 29, 2020 $ 0.000106
+1.30%
$ 3,343 $ 129
Mar 28, 2020 $ 0.000104
-0.08%
$ 3,302 $ 237
Mar 27, 2020 $ 0.000104
-13.28%
$ 3,304 $ 294
Mar 26, 2020 $ 0.00012
+10.28%
$ 3,810 $ 208
Mar 25, 2020 $ 0.000109
-2.12%
$ 3,453 $ 157
Mar 24, 2020 $ 0.000111
-8.03%
$ 3,528 $ 305
Mar 23, 2020 $ 0.000121
+26.19%
$ 3,835 $ 368
Mar 22, 2020 $ 0.0000959
+4.85%
$ 3,038 $ 173
Mar 21, 2020 $ 0.0000914
-8.42%
$ 2,896 $ 135
Mar 20, 2020 $ 0.0000996
+3.15%
$ 3,156 $ 187
Mar 19, 2020 $ 0.0000966
+27.95%
$ 3,060 $ 145
Mar 18, 2020 $ 0.0000754
-19.52%
$ 2,390 $ 108
Mar 17, 2020 $ 0.0000928
+1.63%
$ 2,942 $ 196
Mar 16, 2020 $ 0.0000912
+0.77%
$ 2,889 $ 219
Mar 15, 2020 $ 0.0000905
+8.06%
$ 2,868 $ 179
Mar 14, 2020 $ 0.0000838
-1.78%
$ 2,657 $ 137
Mar 13, 2020 $ 0.000085
+12.94%
$ 2,693 $ 117
Mar 12, 2020 $ 0.0000753
-44.84%
$ 2,388 $ 138
Mar 11, 2020 $ 0.000137
+3.16%
$ 4,329 $ 218
Mar 10, 2020 $ 0.000132
-5.95%
$ 4,194 $ 229
Mar 9, 2020 $ 0.00014
-8.79%
$ 4,442 $ 335
Mar 8, 2020 $ 0.000154
-13.10%
$ 4,870 $ 461
Mar 7, 2020 $ 0.000177
+4.94%
$ 5,603 $ 466
Mar 6, 2020 $ 0.000168
+0.88%
$ 5,335 $ 471
Mar 5, 2020 $ 0.000167
-2.31%
$ 5,280 $ 204
Mar 4, 2020 $ 0.00017
+7.09%
$ 5,399 $ 259
Mar 3, 2020 $ 0.000159
-7.07%
$ 5,042 $ 163
Mar 2, 2020 $ 0.000171
+4.30%
$ 5,421 $ 271
Mar 1, 2020 $ 0.000164
+11.84%
$ 5,200 $ 281
Feb 29, 2020 $ 0.000147
-8.56%
$ 4,661 $ 243
Feb 28, 2020 $ 0.000161
-5.72%
$ 5,099 $ 438