Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MASTERNET Historical Data

MASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2020 $0.000159
-0.97%
$5,025 $186
Apr 16, 2020 $0.00016
+12.28%
$5,073 $160
Apr 15, 2020 $0.000143
-2.79%
$4,521 $225
Apr 14, 2020 $0.000147
+2.99%
$4,650 $201
Apr 13, 2020 $0.000142
-3.18%
$4,515 $177
Apr 12, 2020 $0.000147
+4.50%
$4,666 $121
Apr 11, 2020 $0.000141
-2.11%
$4,465 $169
Apr 10, 2020 $0.000144
-2.87%
$4,557 $189
Apr 9, 2020 $0.000148
+2.13%
$4,694 $217
Apr 8, 2020 $0.000145
+6.36%
$4,595 $227
Apr 7, 2020 $0.000136
-1.07%
$4,320 $281
Apr 6, 2020 $0.000138
+8.78%
$4,364 $403
Apr 5, 2020 $0.000127
+6.90%
$4,012 $238
Apr 4, 2020 $0.000118
+19.51%
$3,754 $232
Apr 3, 2020 $0.0000991
-11.34%
$3,141 $100
Apr 2, 2020 $0.000112
+1.34%
$3,540 $220
Apr 1, 2020 $0.00011
+5.39%
$3,492 $244
Mar 31, 2020 $0.000105
-2.65%
$3,317 $179
Mar 30, 2020 $0.000108
+2.08%
$3,409 $131
Mar 29, 2020 $0.000106
+1.30%
$3,343 $129
Mar 28, 2020 $0.000104
-0.08%
$3,302 $237
Mar 27, 2020 $0.000104
-13.28%
$3,304 $294
Mar 26, 2020 $0.00012
+10.28%
$3,810 $208
Mar 25, 2020 $0.000109
-2.12%
$3,453 $157
Mar 24, 2020 $0.000111
-8.03%
$3,528 $305
Mar 23, 2020 $0.000121
+26.19%
$3,835 $368
Mar 22, 2020 $0.0000959
+4.85%
$3,038 $173
Mar 21, 2020 $0.0000914
-8.42%
$2,896 $135
Mar 20, 2020 $0.0000996
+3.15%
$3,156 $187
Mar 19, 2020 $0.0000966
+27.95%
$3,060 $145
Mar 18, 2020 $0.0000754
-19.52%
$2,390 $108
Mar 17, 2020 $0.0000928
+1.63%
$2,942 $196
Mar 16, 2020 $0.0000912
+0.77%
$2,889 $219
Mar 15, 2020 $0.0000905
+8.06%
$2,868 $179
Mar 14, 2020 $0.0000838
-1.78%
$2,657 $137
Mar 13, 2020 $0.000085
+12.94%
$2,693 $117
Mar 12, 2020 $0.0000753
-44.84%
$2,388 $138
Mar 11, 2020 $0.000137
+3.16%
$4,329 $218
Mar 10, 2020 $0.000132
-5.95%
$4,194 $229
Mar 9, 2020 $0.00014
-8.79%
$4,442 $335
Mar 8, 2020 $0.000154
-13.10%
$4,870 $461
Mar 7, 2020 $0.000177
+4.94%
$5,603 $466
Mar 6, 2020 $0.000168
+0.88%
$5,335 $471
Mar 5, 2020 $0.000167
-2.31%
$5,280 $204
Mar 4, 2020 $0.00017
+7.09%
$5,399 $259
Mar 3, 2020 $0.000159
-7.07%
$5,042 $163
Mar 2, 2020 $0.000171
+4.30%
$5,421 $271
Mar 1, 2020 $0.000164
+11.84%
$5,200 $281
Feb 29, 2020 $0.000147
-8.56%
$4,661 $243
Feb 28, 2020 $0.000161
-5.72%
$5,099 $438