Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Historical Data

HLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00159
-2.13%
$3.34 million $1,916
May 22, 2025 $0.00162
-2.36%
$3.41 million $3,819
May 21, 2025 $0.00166
-9.00%
$3.49 million $55,683
May 20, 2025 $0.00183
+22.60%
$3.84 million $23,298
May 19, 2025 $0.00149
-4.35%
$3.13 million $759
May 18, 2025 $0.00156
+3.26%
$3.27 million $8,373
May 17, 2025 $0.00151
-6.67%
$3.17 million $939
May 16, 2025 $0.00162
-7.04%
$3.41 million $5,054
May 15, 2025 $0.00175
+16.62%
$3.67 million $17,466
May 14, 2025 $0.0015
-0.98%
$3.14 million $1,040
May 13, 2025 $0.00151
-3.71%
$3.17 million $1,037
May 12, 2025 $0.00157
-13.34%
$3.3 million $10,308
May 11, 2025 $0.00181
+29.14%
$3.8 million $26,173
May 10, 2025 $0.0014
-9.94%
$2.95 million $3,690
May 9, 2025 $0.00156
+3.55%
$3.27 million $1,770
May 8, 2025 $0.0015
-8.68%
$3.16 million $2,925
May 7, 2025 $0.00165
+10.18%
$3.46 million $5,272
May 6, 2025 $0.00149
+4.65%
$3.14 million $47,857
May 5, 2025 $0.00143
+4.68%
$3 million $11,118
May 4, 2025 $0.00136
-10.08%
$2.87 million $1,597
May 3, 2025 $0.00152
+4.84%
$3.19 million $24,797
May 2, 2025 $0.00145
-4.09%
$3.04 million $1,529
May 1, 2025 $0.00151
+12.95%
$3.17 million $23,665
Apr 30, 2025 $0.00133
-0.99%
$2.79 million $3,031
Apr 29, 2025 $0.00134
+7.80%
$2.81 million $13,435
Apr 28, 2025 $0.00124
+4.13%
$2.6 million $1,179
Apr 27, 2025 $0.00119
-9.83%
$2.5 million $1,292
Apr 26, 2025 $0.00132
-2.89%
$2.77 million $1,443
Apr 25, 2025 $0.00136
-3.38%
$2.86 million $8,709
Apr 24, 2025 $0.0014
-10.78%
$2.94 million $1,108
Apr 23, 2025 $0.00157
-3.60%
$3.3 million $1,675
Apr 22, 2025 $0.00162
-1.43%
$3.4 million $2,412
Apr 21, 2025 $0.00164
-12.08%
$3.45 million $6,184
Apr 20, 2025 $0.00187
-5.10%
$3.93 million $15,007
Apr 19, 2025 $0.00197
+15.88%
$4.14 million $18,365
Apr 18, 2025 $0.0017
+10.69%
$3.57 million $4,897
Apr 17, 2025 $0.00154
-6.40%
$3.22 million $943
Apr 16, 2025 $0.00164
-6.08%
$3.45 million $316
Apr 15, 2025 $0.00175
-8.17%
$3.67 million $1,443
Apr 14, 2025 $0.0019
-7.69%
$3.99 million $919
Apr 13, 2025 $0.00206
-0.98%
$4.33 million $852
Apr 12, 2025 $0.00208
+4.98%
$4.37 million $6,310
Apr 11, 2025 $0.00198
+10.75%
$4.16 million $2,109
Apr 10, 2025 $0.00179
+3.27%
$3.76 million $679
Apr 9, 2025 $0.00173
+7.77%
$3.64 million $452
Apr 8, 2025 $0.00161
-6.70%
$3.38 million $7,980
Apr 7, 2025 $0.00172
-8.50%
$3.62 million $882
Apr 6, 2025 $0.00188
-4.17%
$3.96 million $733
Apr 5, 2025 $0.00197
-8.25%
$4.13 million $1,335
Apr 4, 2025 $0.00213
+2.48%
$4.48 million $1,259