Good Morning! Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000232
-0.34%
$ 231,775 $ 3,475
May 28, 2025 $ 0.000232
-6.40%
$ 232,093 $ 3,467
May 27, 2025 $ 0.000248
+2.64%
$ 247,952 $ 3,720
May 26, 2025 $ 0.000241
+8.05%
$ 241,104 $ 3,617
May 25, 2025 $ 0.000223
-1.85%
$ 223,291 $ 3,318
May 24, 2025 $ 0.000227
-2.49%
$ 226,703 $ 3,429
May 23, 2025 $ 0.000235
-3.17%
$ 234,828 $ 3,532
May 22, 2025 $ 0.000239
-2.12%
$ 238,980 $ 3,562
May 21, 2025 $ 0.000241
+6.61%
$ 240,555 $ 3,594
May 20, 2025 $ 0.000223
-0.64%
$ 223,040 $ 3,327
May 19, 2025 $ 0.000221
-2.02%
$ 221,138 $ 3,303
May 18, 2025 $ 0.000223
-13.25%
$ 222,473 $ 3,316
May 17, 2025 $ 0.000251
+12.66%
$ 250,372 $ 4,595
May 16, 2025 $ 0.000221
+3.00%
$ 220,746 $ 3,303
May 15, 2025 $ 0.000216
-22.99%
$ 215,683 $ 3,249
May 14, 2025 $ 0.000279
-20.53%
$ 278,743 $ 4,185
May 13, 2025 $ 0.000353
+23.26%
$ 353,211 $ 5,245
May 12, 2025 $ 0.000286
-9.73%
$ 285,505 $ 4,153
May 11, 2025 $ 0.000316
-16.97%
$ 315,298 $ 4,752
May 10, 2025 $ 0.000285
+4.69%
$ 285,152 $ 4,216
May 9, 2025 $ 0.000271
-3.45%
$ 271,122 $ 4,095
May 8, 2025 $ 0.000277
+15.11%
$ 276,779 $ 4,156
May 7, 2025 $ 0.000236
+6.10%
$ 235,749 $ 3,536
May 6, 2025 $ 0.000219
+2.06%
$ 218,384 $ 3,273
May 5, 2025 $ 0.000217
+1.91%
$ 216,572 $ 3,225
May 4, 2025 $ 0.000213
-26.40%
$ 212,890 $ 3,240
May 3, 2025 $ 0.000291
-3.21%
$ 290,975 $ 4,369
May 2, 2025 $ 0.000302
-3.29%
$ 301,305 $ 4,519
May 1, 2025 $ 0.000315
-0.99%
$ 312,329 $ 4,739
Apr 30, 2025 $ 0.000317
-4.69%
$ 316,552 $ 4,679
Apr 29, 2025 $ 0.00034
-1.54%
$ 339,421 $ 5,164
Apr 28, 2025 $ 0.000348
-8.84%
$ 348,036 $ 5,209
Apr 21, 2025 $ 0.000164
+0.00%
$ -- $ 2,561
Apr 14, 2025 $ 0.00016
+0.00%
$ -- $ 638
Apr 7, 2025 $ 0.00011
+0.00%
$ -- $ 3,799
Mar 31, 2025 $ 0.000155
+0.00%
$ -- $ 11,498
Mar 24, 2025 $ 0.000235
+0.00%
$ -- $ 6,885
Mar 17, 2025 $ 0.000245
+0.00%
$ -- $ 1,470
Mar 10, 2025 $ 0.000226
+0.00%
$ -- $ 3,826
Mar 3, 2025 $ 0.000341
+0.00%
$ -- $ 13,279
Feb 24, 2025 $ 0.000284
+0.00%
$ -- $ 1,795
Nov 3, 2024 $ 0.000747
-15.67%
$ -- $ 17,146
Nov 2, 2024 $ 0.000877
+137.03%
$ 875,878 $ 34,477
Oct 31, 2024 $ 0.000444
-4.87%
$ -- $ 919
Oct 30, 2024 $ 0.000469
-6.64%
$ 468,482 $ 606
Oct 29, 2024 $ 0.000501
+28.37%
$ 500,369 $ 794
Oct 28, 2024 $ 0.00039
-3.01%
$ 390,015 $ 6,680
Oct 27, 2024 $ 0.000403
+9.58%
$ 402,496 $ 11,114
Oct 26, 2024 $ 0.000367
-5.83%
$ 367,055 $ 9,117
Oct 25, 2024 $ 0.000388
-1.90%
$ 387,558 $ 11,417