Good Morning! Historical Data

GM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000348
-8.84%
$ 348,036 $ 5,209
Apr 21, 2025 $ 0.000164
+0.00%
$ -- $ 2,561
Apr 14, 2025 $ 0.00016
+0.00%
$ -- $ 638
Apr 7, 2025 $ 0.00011
+0.00%
$ -- $ 3,799
Mar 31, 2025 $ 0.000155
+0.00%
$ -- $ 11,498
Mar 24, 2025 $ 0.000235
+0.00%
$ -- $ 6,885
Mar 17, 2025 $ 0.000245
+0.00%
$ -- $ 1,470
Mar 10, 2025 $ 0.000226
+0.00%
$ -- $ 3,826
Mar 3, 2025 $ 0.000341
+0.00%
$ -- $ 13,279
Feb 24, 2025 $ 0.000284
+0.00%
$ -- $ 1,795
Nov 3, 2024 $ 0.000747
-15.67%
$ -- $ 17,146
Nov 2, 2024 $ 0.000877
+137.03%
$ 875,878 $ 34,477
Oct 31, 2024 $ 0.000444
-4.87%
$ -- $ 919
Oct 30, 2024 $ 0.000469
-6.64%
$ 468,482 $ 606
Oct 29, 2024 $ 0.000501
+28.37%
$ 500,369 $ 794
Oct 28, 2024 $ 0.00039
-3.01%
$ 390,015 $ 6,680
Oct 27, 2024 $ 0.000403
+9.58%
$ 402,496 $ 11,114
Oct 26, 2024 $ 0.000367
-5.83%
$ 367,055 $ 9,117
Oct 25, 2024 $ 0.000388
-1.90%
$ 387,558 $ 11,417
Oct 24, 2024 $ 0.000396
-1.01%
$ 395,591 $ 17,697
Oct 23, 2024 $ 0.0004
-26.39%
$ 400,166 $ 32,256
Oct 22, 2024 $ 0.000562
-9.19%
$ 561,483 $ 62,073
Oct 21, 2024 $ 0.000619
+0.74%
$ 618,310 $ 71,056
Oct 20, 2024 $ 0.000619
+6.79%
$ 618,047 $ 14,738
Oct 19, 2024 $ 0.000584
-18.49%
$ 583,840 $ 49,656
Oct 18, 2024 $ 0.000718
+28.09%
$ 717,495 $ 55,863
Oct 17, 2024 $ 0.000562
-14.97%
$ 561,430 $ 55,547
Oct 16, 2024 $ 0.000661
-5.97%
$ 660,445 $ 36,151
Oct 15, 2024 $ 0.000703
-4.86%
$ 702,436 $ 64,728
Oct 14, 2024 $ 0.000737
-29.48%
$ 736,714 $ 198,248
Oct 13, 2024 $ 0.000986
+7.10%
$ 985,068 $ 34,358
Oct 12, 2024 $ 0.000921
-25.48%
$ 919,889 $ 149,381
Oct 11, 2024 $ 0.00124
+67.49%
$ 1.23 million $ 174,214
Oct 10, 2024 $ 0.000737
-12.73%
$ 736,127 $ 14,766
Oct 9, 2024 $ 0.000846
-6.17%
$ 845,368 $ 37,937
Oct 8, 2024 $ 0.000869
-90.35%
$ 868,038 $ 39,430
Oct 7, 2024 $ 0.00901
+1,768.87%
$ 9 million $ 3,346
Oct 6, 2024 $ 0.000482
+43.16%
$ 481,839 $ 28,215
Oct 5, 2024 $ 0.000337
+2.88%
$ 336,971 $ 24,134
Oct 4, 2024 $ 0.000328
+7.25%
$ 327,562 $ 21,804
Oct 3, 2024 $ 0.000305
+8.37%
$ 305,113 $ 17,203
Oct 2, 2024 $ 0.000282
-22.27%
$ 281,789 $ 21,818
Oct 1, 2024 $ 0.000361
+44.31%
$ 362,879 $ 32,067
Sep 30, 2024 $ 0.00025
-13.88%
$ 250,282 $ 3,963
Sep 29, 2024 $ 0.000291
-30.43%
$ 290,422 $ 14,470
Sep 28, 2024 $ 0.000417
+117.14%
$ 416,500 $ 313,304
Sep 27, 2024 $ 0.000192
-9.46%
$ 192,299 $ 5,411
Sep 26, 2024 $ 0.000213
-1.57%
$ 212,632 $ 12,393
Download