Good Morning! Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0000801
-0.30%
$ 80,001 $ 2,746
May 15, 4 AM $ 0.0000805
-0.14%
$ 80,413 $ 2,755
May 15, 3 AM $ 0.0000808
+0.13%
$ 80,671 $ 2,757
May 15, 2 AM $ 0.0000805
-0.05%
$ 80,423 $ 2,753
May 15, 1 AM $ 0.0000809
-0.05%
$ 80,810 $ 2,767
May 15, 12 AM $ 0.0000809
+0.08%
$ 80,812 $ 2,763
May 14, 11 PM $ 0.0000809
-0.49%
$ 80,833 $ 2,780
May 14, 10 PM $ 0.0000811
-0.12%
$ 81,046 $ 2,777
May 14, 9 PM $ 0.0000811
+0.04%
$ 81,020 $ 2,771
May 14, 8 PM $ 0.0000812
-0.30%
$ 81,089 $ 2,783
May 14, 7 PM $ 0.0000818
+0.00%
$ 81,699 $ 2,800
May 14, 6 PM $ 0.0000813
+0.84%
$ 81,176 $ 2,765
May 14, 5 PM $ 0.0000804
-0.14%
$ 80,308 $ 2,635
May 14, 4 PM $ 0.0000809
+0.69%
$ 80,772 $ 2,556
May 14, 3 PM $ 0.0000801
+0.91%
$ 79,975 $ 3,210
May 14, 2 PM $ 0.0000788
+0.07%
$ 78,700 $ 3,193
May 14, 1 PM $ 0.0000788
+0.06%
$ 78,769 $ 3,199
May 14, 12 PM $ 0.0000785
+0.22%
$ 78,414 $ 3,180
May 14, 11 AM $ 0.0000786
+0.00%
$ 78,542 $ 3,385
May 10, 9 AM $ 0.000089
+0.32%
$ 88,934 $ 1,099
May 10, 8 AM $ 0.0000884
+0.31%
$ 88,272 $ 1,608
May 10, 7 AM $ 0.0000882
+0.09%
$ 88,093 $ 1,607
May 8, 7 PM $ 0.000086
+0.00%
$ 85,867 $ 948
May 8, 11 AM $ 0.0000809
-0.03%
$ 80,868 $ 766
May 8, 10 AM $ 0.0000807
-0.08%
$ 80,650 $ 1,600
May 8, 9 AM $ 0.0000808
+0.00%
$ 80,765 $ 1,808
May 8, 8 AM $ 0.0000806
-0.20%
$ 80,487 $ 5,141
May 8, 7 AM $ 0.0000805
+0.01%
$ 80,447 $ 5,122
May 8, 6 AM $ 0.0000806
-0.06%
$ 80,525 $ 5,091
May 8, 5 AM $ 0.0000807
+0.18%
$ 80,654 $ 5,077
May 8, 4 AM $ 0.0000804
+0.09%
$ 80,273 $ 5,126
May 8, 3 AM $ 0.0000801
-0.13%
$ 80,021 $ 5,122
May 8, 2 AM $ 0.0000798
-0.47%
$ 79,720 $ 5,120
May 8, 1 AM $ 0.0000801
-0.16%
$ 80,064 $ 5,126
May 8, 12 AM $ 0.0000805
+0.10%
$ 80,385 $ 5,247
May 7, 11 PM $ 0.0000802
+0.25%
$ 80,146 $ 5,582
May 7, 10 PM $ 0.0000801
-0.41%
$ 80,009 $ 6,341
May 7, 9 PM $ 0.0000804
-0.69%
$ 80,303 $ 6,672
May 7, 8 PM $ 0.0000809
+0.45%
$ 80,817 $ 6,638
May 7, 7 PM $ 0.0000803
-0.22%
$ 80,265 $ 6,637
May 7, 6 PM $ 0.0000818
-1.13%
$ 81,730 $ 8,063
May 7, 5 PM $ 0.0000826
-0.37%
$ 82,509 $ 7,805
May 7, 4 PM $ 0.0000825
-0.26%
$ 82,440 $ 7,915
May 7, 3 PM $ 0.0000821
+0.20%
$ 82,022 $ 8,628
May 7, 2 PM $ 0.0000828
-0.05%
$ 82,731 $ 9,268
May 7, 8 AM $ 0.0000718
+0.00%
$ 71,713 $ 4,100
May 7, 7 AM $ 0.0000711
+0.53%
$ 71,006 $ 4,079
May 7, 6 AM $ 0.0000702
-0.28%
$ 70,112 $ 4,078
May 7, 5 AM $ 0.0000702
+0.00%
$ 70,167 $ 4,140
May 7, 4 AM $ 0.0000703
+0.20%
$ 70,226 $ 4,062