Good Morning! Historical Data

GM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000653
+0.00%
$ 65,255 $ 6
Jan 24, 2 AM $ 0.0000929
+0.00%
$ 92,786 $ 2,239
Jan 24, 1 AM $ 0.0000925
+0.00%
$ 92,423 $ 2,234
Jan 23, 10 PM $ 0.0000923
+0.00%
$ 92,207 $ 2,246
Jan 23, 2 PM $ 0.0000927
+0.00%
$ 92,661 $ 2,055
Jan 19, 8 PM $ 0.0000972
+0.00%
$ 97,074 $ 340
Jan 19, 7 PM $ 0.0000973
+0.33%
$ 97,196 $ 338
Jan 19, 6 PM $ 0.0000968
-0.28%
$ 96,701 $ 7,348
Jan 19, 5 PM $ 0.0000971
+0.12%
$ 97,012 $ 7,341
Jan 19, 4 PM $ 0.0000967
+0.10%
$ 96,576 $ 7,310
Jan 19, 3 PM $ 0.0000966
-0.04%
$ 96,471 $ 7,312
Jan 19, 2 PM $ 0.0000966
-0.22%
$ 96,467 $ 7,325
Jan 19, 1 PM $ 0.0000967
+0.05%
$ 96,608 $ 7,316
Jan 19, 12 PM $ 0.0000967
-0.35%
$ 96,602 $ 7,345
Jan 19, 11 AM $ 0.0000967
-0.12%
$ 96,604 $ 7,329
Jan 19, 10 AM $ 0.0000968
-0.10%
$ 96,707 $ 7,314
Jan 19, 9 AM $ 0.0000969
+0.02%
$ 96,802 $ 7,313
Jan 19, 8 AM $ 0.0000963
+0.12%
$ 96,185 $ 7,319
Jan 19, 7 AM $ 0.0000961
+0.15%
$ 96,009 $ 7,158
Jan 19, 6 AM $ 0.0000959
-0.30%
$ 95,768 $ 7,163
Jan 19, 5 AM $ 0.0000961
-0.23%
$ 96,046 $ 7,179
Jan 19, 4 AM $ 0.0000963
-0.14%
$ 96,247 $ 7,187
Jan 19, 3 AM $ 0.0000966
+0.16%
$ 96,469 $ 7,182
Jan 19, 2 AM $ 0.0000963
+0.06%
$ 96,226 $ 7,171
Jan 19, 1 AM $ 0.000097
-0.12%
$ 96,864 $ 7,073
Jan 19, 12 AM $ 0.0000969
+0.00%
$ 96,763 $ 7,511
Jan 18, 2 PM $ 0.000103
+0.00%
$ 102,984 $ 229
Jan 18, 1 PM $ 0.000103
-0.11%
$ 102,794 $ 241
Jan 18, 12 PM $ 0.000103
-0.11%
$ 103,297 $ 3,258
Jan 18, 11 AM $ 0.000104
-0.03%
$ 103,421 $ 3,259
Jan 18, 10 AM $ 0.000103
-0.15%
$ 103,339 $ 3,260
Jan 18, 9 AM $ 0.000104
+0.12%
$ 103,614 $ 3,260
Jan 18, 8 AM $ 0.000102
-0.10%
$ 102,287 $ 3,412
Jan 18, 7 AM $ 0.000103
-0.24%
$ 102,605 $ 3,363
Jan 18, 6 AM $ 0.000103
-0.19%
$ 102,755 $ 3,367
Jan 18, 5 AM $ 0.000103
-0.09%
$ 102,803 $ 3,366
Jan 18, 4 AM $ 0.000103
+0.17%
$ 102,905 $ 3,363
Jan 18, 3 AM $ 0.000103
+0.05%
$ 102,777 $ 3,363
Jan 18, 2 AM $ 0.000103
+0.19%
$ 102,998 $ 3,366
Jan 18, 1 AM $ 0.000103
-0.77%
$ 102,545 $ 3,383
Jan 18, 12 AM $ 0.000103
-0.42%
$ 103,266 $ 3,373
Jan 17, 11 PM $ 0.000104
+0.39%
$ 103,625 $ 4,498
Jan 17, 10 PM $ 0.000104
-0.42%
$ 103,570 $ 4,532
Jan 17, 9 PM $ 0.000104
+0.47%
$ 103,998 $ 4,511
Jan 17, 8 PM $ 0.000104
+0.03%
$ 104,017 $ 4,531
Jan 17, 7 PM $ 0.000104
+0.11%
$ 103,967 $ 4,525
Jan 17, 6 PM $ 0.000104
-0.09%
$ 103,858 $ 4,530
Jan 17, 5 PM $ 0.000104
+0.11%
$ 103,833 $ 4,522
Jan 17, 4 PM $ 0.000104
+0.00%
$ 103,796 $ 4,146
Jan 16, 12 PM $ 0.000093
-0.37%
$ 92,961 $ 564