不预测，只跟随 Historical Data

DPJF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₅319
+0.80%
$ 3,192 $ 2
Apr 15, 1 AM $ 0.0₅313
+3.76%
$ 3,132 $ 2
Apr 15, 12 AM $ 0.0₅304
+0.42%
$ 3,043 $ 2
Apr 14, 11 PM $ 0.0₅305
-2.06%
$ 3,053 $ 2
Apr 14, 10 PM $ 0.0₅311
+0.78%
$ 3,112 $ 2
Apr 14, 9 PM $ 0.0₅308
-0.98%
$ 3,080 $ 2
Apr 14, 8 PM $ 0.0₅311
+0.00%
$ 3,110 $ 2
Apr 14, 7 PM $ 0.0₅311
-0.11%
$ 3,107 $ 2
Apr 14, 6 PM $ 0.0₅311
+0.00%
$ 3,109 $ 2
Apr 14, 2 PM $ 0.0₅339
+0.00%
$ 3,392 $ 3
Apr 14, 1 PM $ 0.0₅322
+0.10%
$ 3,216 $ 3
Apr 14, 12 PM $ 0.0₅321
+0.54%
$ 3,212 $ 3
Apr 14, 11 AM $ 0.0₅32
+1.86%
$ 3,202 $ 3
Apr 14, 10 AM $ 0.0₅309
+0.00%
$ 3,092 $ 3
Apr 14, 9 AM $ 0.0₅312
+0.26%
$ 3,116 $ 3
Apr 14, 8 AM $ 0.0₅312
+2.41%
$ 3,118 $ 3
Apr 14, 7 AM $ 0.0₅308
+6.36%
$ 3,084 $ 3
Apr 14, 6 AM $ 0.0₅291
+0.60%
$ 2,908 $ 3
Apr 14, 4 AM $ 0.0₅295
+1.43%
$ 2,951 $ 3
Apr 14, 3 AM $ 0.0₅294
+0.00%
$ 2,940 $ 2
Apr 14, 2 AM $ 0.0₅293
+0.68%
$ 2,929 $ 2
Apr 14, 1 AM $ 0.0₅299
-2.25%
$ 2,995 $ 3
Apr 14, 12 AM $ 0.0₅31
+0.00%
$ 3,102 $ 3
Apr 13, 9 PM $ 0.0₅297
-0.09%
$ 2,968 $ 3
Apr 13, 8 PM $ 0.0₅297
-1.41%
$ 2,973 $ 3
Apr 13, 7 PM $ 0.0₅312
+1.81%
$ 3,115 $ 3
Apr 13, 6 PM $ 0.0₅307
+0.00%
$ 3,069 $ 3
Apr 13, 5 PM $ 0.0₅307
+3.59%
$ 3,070 $ 4
Apr 13, 4 PM $ 0.0₅296
+0.00%
$ 2,959 $ 4
Apr 13, 3 PM $ 0.0₅304
+4.96%
$ 3,043 $ 4
Apr 13, 2 PM $ 0.0₅288
+0.23%
$ 2,877 $ 4
Apr 13, 1 PM $ 0.0₅289
-0.98%
$ 2,892 $ 4
Apr 13, 12 PM $ 0.0₅292
-0.59%
$ 2,918 $ 3
Apr 13, 11 AM $ 0.0₅293
-1.97%
$ 2,935 $ 3
Apr 13, 10 AM $ 0.0₅298
-0.41%
$ 2,978 $ 3
Apr 13, 9 AM $ 0.0₅296
+4.33%
$ 2,962 $ 3
Apr 13, 8 AM $ 0.0₅292
-0.32%
$ 2,924 $ 3
Apr 13, 7 AM $ 0.0₅292
-1.80%
$ 2,916 $ 3
Apr 13, 6 AM $ 0.0₅297
+0.00%
$ 2,973 $ 4
Apr 13, 5 AM $ 0.0₅297
+0.04%
$ 2,970 $ 4
Apr 13, 4 AM $ 0.0₅298
+0.13%
$ 2,983 $ 3
Apr 13, 3 AM $ 0.0₅298
+0.48%
$ 2,982 $ 3
Apr 13, 2 AM $ 0.0₅296
-1.30%
$ 2,958 $ 3
Apr 13, 1 AM $ 0.0₅301
+1.69%
$ 3,013 $ 2
Apr 13, 12 AM $ 0.0₅294
+3.36%
$ 2,944 $ 2
Apr 12, 11 PM $ 0.0₅289
+0.00%
$ 2,893 $ 3
Apr 12, 10 PM $ 0.0₅291
+0.89%
$ 2,909 $ 3
Apr 12, 9 PM $ 0.0₅285
+0.00%
$ 2,849 $ 3
Apr 12, 8 PM $ 0.0₅291
+0.98%
$ 2,909 $ 3
Apr 12, 7 PM $ 0.0₅29
+1.01%
$ 2,897 $ 3