不预测，只跟随 Historical Data

DPJF Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₅244
-6.29%
$ 2,438 $ 1
May 28, 12 PM $ 0.0₅262
+4.56%
$ 2,622 $ 1
May 28, 11 AM $ 0.0₅254
+0.00%
$ 2,541 $ 1
May 28, 10 AM $ 0.0₅262
-0.02%
$ 2,616 $ 1
May 28, 9 AM $ 0.0₅264
-0.84%
$ 2,642 $ 1
May 28, 8 AM $ 0.0₅267
-0.46%
$ 2,667 $ 1
May 28, 7 AM $ 0.0₅292
+0.00%
$ 2,916 $ 0
May 28, 6 AM $ 0.0₅29
+4.78%
$ 2,899 $ 0
May 28, 5 AM $ 0.0₅289
+0.00%
$ 2,889 $ 1
May 28, 2 AM $ 0.0₅258
+0.00%
$ 2,577 $ 1
May 28, 12 AM $ 0.0₅256
+0.00%
$ 2,561 $ 1
May 27, 11 PM $ 0.0₅254
-1.94%
$ 2,537 $ 1
May 27, 10 PM $ 0.0₅268
+0.00%
$ 2,675 $ 1
May 27, 8 PM $ 0.0₅26
+0.00%
$ 2,598 $ 1
May 27, 7 PM $ 0.0₅255
+0.00%
$ 2,550 $ 1
May 27, 6 PM $ 0.0₅259
+0.00%
$ 2,592 $ 1
May 27, 5 PM $ 0.0₅26
+0.00%
$ 2,602 $ 1
May 27, 4 PM $ 0.0₅259
-2.54%
$ 2,592 $ 1
May 27, 3 PM $ 0.0₅248
+0.00%
$ 2,477 $ 1
May 27, 11 AM $ 0.0₅263
+1.94%
$ 2,631 $ 1
May 27, 10 AM $ 0.0₅269
+0.00%
$ 2,689 $ 1
May 27, 9 AM $ 0.0₅272
+0.00%
$ 2,724 $ 1
May 27, 6 AM $ 0.0₅262
+0.00%
$ 2,616 $ 1
May 27, 5 AM $ 0.0₅273
+0.00%
$ 2,734 $ 1
May 27, 4 AM $ 0.0₅276
+0.00%
$ 2,755 $ 1
May 27, 3 AM $ 0.0₅263
-0.63%
$ 2,631 $ 1
May 27, 2 AM $ 0.0₅265
-4.07%
$ 2,652 $ 1
May 27, 1 AM $ 0.0₅258
+0.00%
$ 2,576 $ 1
May 26, 11 PM $ 0.0₅266
+1.47%
$ 2,662 $ 1
May 26, 10 PM $ 0.0₅269
+0.00%
$ 2,686 $ 1
May 26, 9 PM $ 0.0₅263
-1.65%
$ 2,635 $ 1
May 26, 8 PM $ 0.0₅261
+0.12%
$ 2,611 $ 1
May 26, 7 PM $ 0.0₅261
-2.38%
$ 2,608 $ 1
May 26, 6 PM $ 0.0₅265
+1.77%
$ 2,652 $ 1
May 26, 5 PM $ 0.0₅263
-1.99%
$ 2,627 $ 1
May 26, 4 PM $ 0.0₅267
-0.04%
$ 2,674 $ 1
May 26, 3 PM $ 0.0₅265
+0.00%
$ 2,650 $ 1
May 26, 1 PM $ 0.0₅266
-0.89%
$ 2,663 $ 1
May 26, 12 PM $ 0.0₅269
-0.47%
$ 2,687 $ 1
May 26, 11 AM $ 0.0₅271
+1.13%
$ 2,714 $ 1
May 26, 10 AM $ 0.0₅267
+0.00%
$ 2,666 $ 1
May 26, 8 AM $ 0.0₅266
-0.12%
$ 2,661 $ 1
May 26, 7 AM $ 0.0₅265
-0.52%
$ 2,654 $ 0
May 26, 6 AM $ 0.0₅262
-0.40%
$ 2,621 $ 0
May 26, 5 AM $ 0.0₅263
-0.10%
$ 2,631 $ 0
May 26, 4 AM $ 0.0₅264
+0.00%
$ 2,637 $ 0
May 26, 3 AM $ 0.0₅262
+0.00%
$ 2,621 $ 0
May 25, 11 PM $ 0.0₅262
+0.00%
$ 2,620 $ 0
May 25, 6 PM $ 0.0₅274
+0.00%
$ 2,745 $ 0
May 25, 10 AM $ 0.0₅266
+0.00%
$ 2,657 $ 0