MRWEB Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0
--%
$ -- $ 0
Aug 2, 1 PM $ 0
--%
$ -- $ 0
Jul 27, 10 PM $ 0.0₅145
+0.00%
$ 108 $ 2
Jul 27, 7 PM $ 0.0₆952
+0.00%
$ 71 $ 0
Jul 18, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 4 PM $ 0.0₆252
+0.00%
$ 19 $ 0.1
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₅129
+0.00%
$ -- $ 0.0₁₂1
Jul 14, 4 PM $ 0.0000179
+0.00%
$ 1,336 $ 2
Jul 14, 1 PM $ 0.0000178
+0.00%
$ 1,330 $ 2
Jul 14, 12 AM $ 0.0000174
+0.48%
$ 1,297 $ 2
Jul 13, 6 PM $ 0.0000155
+0.00%
$ 1,158 $ 0
Jul 11, 1 PM $ 0.000016
+0.00%
$ 1,191 $ 0.01
Jul 10, 6 PM $ 0.0000159
+0.00%
$ 1,185 $ 2
Jul 10, 2 AM $ 0.0000158
+0.00%
$ 1,178 $ 2
Jul 10, 12 AM $ 0.0000157
-4.91%
$ 1,170 $ 2
Jul 9, 7 AM $ 0.0000157
+0.00%
$ 1,170 $ 0
Jul 8, 7 PM $ 0.0000142
+0.00%
$ 1,059 $ 2
Jul 8, 6 AM $ 0.0000144
-4.46%
$ 1,077 $ 2
Jul 6, 5 PM $ 0.0000132
+0.00%
$ 988 $ 0.1
Jul 6, 1 PM $ 0.0000129
+0.00%
$ 964 $ 0.1
Jun 22, 6 PM $ 0.0000103
+0.00%
$ 768 $ 5
Jun 6, 5 PM $ 0.0000113
+0.00%
$ 846 $ 0
Jun 5, 9 PM $ 0.0000128
+0.00%
$ 954 $ 0
May 31, 5 AM $ 0.0000151
-9.44%
$ 1,125 $ 0
May 27, 5 AM $ 0.0000153
+7.26%
$ 1,144 $ 8
May 26, 8 PM $ 0.000011
+0.00%
$ -- $ 8
May 23, 2 PM $ 0.0000122
+0.00%
$ 908 $ 0.01
May 23, 1 PM $ 0.0000121
+0.15%
$ 904 $ 4
May 23, 5 AM $ 0.0000149
+0.00%
$ 1,114 $ 9
May 22, 10 AM $ 0.0000188
+0.00%
$ 1,406 $ 18
May 22, 4 AM $ 0.0000122
+0.00%
$ 914 $ 54
May 21, 6 PM $ 0.0000197
+0.00%
$ 1,471 $ 51
May 21, 6 AM $ 0.0000119
+0.00%
$ 889 $ 17
May 21, 4 AM $ 0.0000179
-33.59%
$ 1,339 $ 3
May 20, 1 PM $ 0.000027
+0.00%
$ 2,016 $ 3
May 20, 12 PM $ 0.0000269
+0.00%
$ 2,012 $ 0
May 16, 5 AM $ 0.0000304
+0.00%
$ 2,268 $ 0
May 14, 10 PM $ 0.000032
+0.00%
$ 2,391 $ 0
May 12, 3 AM $ 0.0000273
+0.20%
$ 2,036 $ 0.1
Apr 23, 5 PM $ 0.0000404
+0.00%
$ 3,014 $ 10
Apr 23, 12 PM $ 0.0000413
-14.55%
$ 3,087 $ 6
Apr 23, 11 AM $ 0.0000481
+0.00%
$ 3,593 $ 0
Apr 23, 4 AM $ 0.0000415
+0.00%
$ 3,098 $ 0
Apr 14, 4 PM $ 0.0000413
+0.00%
$ 3,081 $ 8
Apr 14, 10 AM $ 0.00005
+12.24%
$ 3,731 $ 8
Mar 26, 4 PM $ 0.000036
+0.19%
$ 2,690 $ 5
Download