MRWEB Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0000144
-6.89%
$1,076 $1
Aug 10, 2026 $0.0000147
+9.95%
$-- $2
Aug 2, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅145
+52.41%
$108 $2
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₆252
--%
$-- $0.1
Jul 16, 2026 $0.0₁₅129
+0.00%
$-- $0.0₁₂1
Jul 14, 2026 $0.0000179
+3.49%
$-- $2
Jul 13, 2026 $0.0000155
+0.00%
$1,158 $0
Jul 11, 2026 $0.000016
+0.00%
$-- $0.01
Jul 10, 2026 $0.0000159
-3.69%
$1,185 $2
Jul 9, 2026 $0.0000157
+0.00%
$-- $0
Jul 8, 2026 $0.0000142
-6.02%
$1,059 $2
Jul 6, 2026 $0.0000132
+2.47%
$-- $0.1
Jun 22, 2026 $0.0000103
+0.00%
$768 $5
Jun 6, 2026 $0.0000113
+0.00%
$-- $0
Jun 5, 2026 $0.0000128
+0.00%
$954 $0
May 31, 2026 $0.0000151
-9.44%
$-- $0
May 27, 2026 $0.0000153
+7.26%
$-- $8
May 26, 2026 $0.000011
+0.00%
$-- $8
May 23, 2026 $0.0000122
-18.52%
$-- $0.01
May 22, 2026 $0.0000188
+53.86%
$-- $18
May 21, 2026 $0.0000197
-27.01%
$1,471 $51
May 20, 2026 $0.000027
+0.18%
$-- $3
May 16, 2026 $0.0000304
+0.00%
$-- $0
May 14, 2026 $0.000032
+0.00%
$2,391 $0
May 12, 2026 $0.0000273
+0.20%
$-- $0.1
Apr 23, 2026 $0.0000404
-2.71%
$-- $10
Apr 14, 2026 $0.0000413
-7.34%
$-- $8
Mar 26, 2026 $0.000036
+0.19%
$-- $5
Aug 3, 2025 $0.000576
-3.92%
$-- $2
Aug 2, 2025 $0.000408
+471.79%
$36,090 $1
Aug 1, 2025 $0.000103
+95.12%
$4,591 $3
Jul 31, 2025 $0.000053
-18.32%
$3,956 $1
Jul 30, 2025 $0.0000616
+6.16%
$4,598 $0
Jul 29, 2025 $0.0000583
-0.26%
$4,353 $0
Jul 28, 2025 $0.0000592
+14.74%
$4,423 $6
Jul 27, 2025 $0.0000514
+1.48%
$3,840 $6
Jul 26, 2025 $0.0000502
+5.07%
$3,748 $2
Jul 25, 2025 $0.0000478
+1.91%
$3,568 $1
Jul 24, 2025 $0.0000485
+0.35%
$3,622 $2
Jul 23, 2025 $0.0000482
-23.38%
$3,599 $9
Jul 22, 2025 $0.0000631
+3.06%
$4,708 $0
Jul 21, 2025 $0.0000905
+0.36%
$6,761 $29
Jul 20, 2025 $0.00009
+0.18%
$6,719 $1
Jul 19, 2025 $0.0000899
-7.87%
$6,712 $7
Jul 18, 2025 $0.0000973
+60.96%
$7,265 $30
Jul 17, 2025 $0.000125
+1.19%
$9,332 $0
Jul 16, 2025 $0.000124
+93.12%
$9,231 $31
Jul 15, 2025 $0.0000642
+0.33%
$4,791 $0.1
Download