MRWEB Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000036
+0.19%
$ -- $ 5
Aug 3, 2025 $ 0.000576
-3.92%
$ -- $ 2
Aug 2, 2025 $ 0.000408
+471.79%
$ 36,090 $ 1
Aug 1, 2025 $ 0.000103
+95.12%
$ 4,591 $ 3
Jul 31, 2025 $ 0.000053
-18.32%
$ 3,956 $ 1
Jul 30, 2025 $ 0.0000616
+6.16%
$ 4,598 $ 0
Jul 29, 2025 $ 0.0000583
-0.26%
$ 4,353 $ 0
Jul 28, 2025 $ 0.0000592
+14.74%
$ 4,423 $ 6
Jul 27, 2025 $ 0.0000514
+1.48%
$ 3,840 $ 6
Jul 26, 2025 $ 0.0000502
+5.07%
$ 3,748 $ 2
Jul 25, 2025 $ 0.0000478
+1.91%
$ 3,568 $ 1
Jul 24, 2025 $ 0.0000485
+0.35%
$ 3,622 $ 2
Jul 23, 2025 $ 0.0000482
-23.38%
$ 3,599 $ 9
Jul 22, 2025 $ 0.0000631
+3.06%
$ 4,708 $ 0
Jul 21, 2025 $ 0.0000905
+0.36%
$ 6,761 $ 29
Jul 20, 2025 $ 0.00009
+0.18%
$ 6,719 $ 1
Jul 19, 2025 $ 0.0000899
-7.87%
$ 6,712 $ 7
Jul 18, 2025 $ 0.0000973
+60.96%
$ 7,265 $ 30
Jul 17, 2025 $ 0.000125
+1.19%
$ 9,332 $ 0
Jul 16, 2025 $ 0.000124
+93.12%
$ 9,231 $ 31
Jul 15, 2025 $ 0.0000642
+0.33%
$ 4,791 $ 0.1
Jul 14, 2025 $ 0.000064
+2.82%
$ 4,782 $ 1
Jul 13, 2025 $ 0.0000622
+1.10%
$ 4,646 $ 0.001
Jul 12, 2025 $ 0.0000616
-0.49%
$ 4,599 $ 0
Jul 11, 2025 $ 0.0000618
-0.20%
$ 4,618 $ 0
Jun 19, 2025 $ 0.0000548
+3.88%
$ 4,093 $ 0.1
Jun 11, 2025 $ 0.0000526
+0.19%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000524
+0.32%
$ 3,912 $ 0.1
Jun 9, 2025 $ 0.0000522
+0.77%
$ 3,898 $ 0.1
Jun 8, 2025 $ 0.0000514
+0.03%
$ -- $ 0.1
Jun 7, 2025 $ 0.0000515
+1.31%
$ 3,849 $ 0.1
Jun 6, 2025 $ 0.0000511
+1.38%
$ 3,818 $ 0.1
Jun 5, 2025 $ 0.0000519
+0.19%
$ -- $ 0.1
Jun 4, 2025 $ 0.0000521
-0.17%
$ 3,894 $ 0.1
Jun 1, 2025 $ 0.0000512
-1.13%
$ -- $ 23
May 31, 2025 $ 0.0000518
-20.16%
$ 3,868 $ 24
May 30, 2025 $ 0.0000649
-1.99%
$ 4,847 $ 0
May 29, 2025 $ 0.0000663
-1.15%
$ 4,953 $ 0.1
May 28, 2025 $ 0.0000671
-2.83%
$ 5,013 $ 1
May 27, 2025 $ 0.0000693
+0.88%
$ 5,176 $ 0
May 26, 2025 $ 0.0000869
+31.65%
$ 6,488 $ 12
May 25, 2025 $ 0.000066
-3.02%
$ 4,928 $ 2
May 24, 2025 $ 0.0000682
+7.92%
$ 5,092 $ 6
May 23, 2025 $ 0.0000653
+0.58%
$ -- $ 0
May 22, 2025 $ 0.0000649
+1.15%
$ 4,844 $ 0
May 18, 2025 $ 0.0000625
+2.52%
$ -- $ 0.1
May 17, 2025 $ 0.0000609
-0.79%
$ 4,548 $ 0.1
May 16, 2025 $ 0.000063
+0.56%
$ -- $ 0.1
May 15, 2025 $ 0.0000627
+0.10%
$ 4,679 $ 0.1
May 14, 2025 $ 0.0000624
-1.63%
$ 4,656 $ 0.1
Download