Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRWEB Historical Data

AMA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000144
--%
$-- $3
Jul 2026 $0.0₅145
-88.77%
$-- $7
Jun 2026 $0.0000103
-19.49%
$-- $2
May 2026 $0.0000151
-44.63%
$-- $87
Apr 2026 $0.0000404
-9.33%
$-- $18
Mar 2026 $0.000036
+0.19%
$-- $5
Aug 2025 $0.000576
+991.77%
$-- $6
Jul 2025 $0.0000616
-0.63%
$3,956 $124
Jun 2025 $0.0000548
+5.88%
$-- $24
May 2025 $0.0000518
-12.07%
$3,868 $48
Apr 2025 $0.0000765
+0.08%
$-- $0
Mar 2025 $0.0000759
-36.20%
$-- $146
Feb 2025 $0.00012
+0.00%
$-- $0
Dec 2024 $0.0000898
-77.27%
$-- $4,478
Nov 2024 $0.000395
-1.35%
$29,496 $17,165
Oct 2024 $0.00038
-25.95%
$29,899 $9,548
Sep 2024 $0.000513
+124.27%
$38,300 $7,934
Aug 2024 $0.000229
-42.82%
$17,078 $16,671
Jul 2024 $0.000501
-33.20%
$-- $274,680
Jun 2024 $0.00075
-30.75%
$56,005 $103,099
May 2024 $0.00108
+1.98%
$80,871 $182,268
Apr 2024 $0.00106
-21.33%
$76,559 $89,556
Mar 2024 $0.00135
-14.88%
$97,321 $2.58 million
Feb 2024 $0.00163
+48.18%
$117,506 $18.84 million
Jan 2024 $0.00109
-28.02%
$79,299 $61,155
Dec 2023 $0.00151
-13.89%
$109,072 $42.32 million
Nov 2023 $0.00172
+67.87%
$123,706 $130.71 million
Oct 2023 $0.00096
+8.85%
$28,799 $2.85 million
Sep 2023 $0.000882
-24.73%
$26,457 $23.02 million
Aug 2023 $0.00117
-16.25%
$28,730 $6.86 million
Jul 2023 $0.0014
-33.77%
$34,338 $124,908
Jun 2023 $0.00211
-33.62%
$51,844 $434,133
May 2023 $0.00327
-37.79%
$80,103 $550,837
Apr 2023 $0.00525
-31.97%
$128,613 $1.6 million
Mar 2023 $0.00772
-48.09%
$189,252 $1.33 million
Feb 2023 $0.0149
-56.14%
$365,498 $1.32 million
Jan 2023 $0.034
-38.26%
$832,571 $1.29 million
Dec 2022 $0.051
-91.84%
$1.25 million $3.99 million
Nov 2022 $0.623
-41.49%
$15.27 million $19.29 million
Oct 2022 $1.11
+0.39%
$27.12 million $23.62 million
Sep 2022 $1.1
-48.79%
$27.01 million $40.49 million
Aug 2022 $2.15
-13.69%
$-- $56.65 million
Jul 2022 $2.49
+28.22K%
$-- $22.9 million
Jun 2022 $0.00912
+31.17%
$-- $76.22 million
May 2022 $0.00696
-81.19%
$-- $95.26 million
Apr 2022 $0.037
+80.86%
$-- $281.34 million
Mar 2022 $0.0203
+40.61%
$-- $122.65 million
Feb 2022 $0.0146
+20.84%
$-- $63.56 million
Jan 2022 $0.0121
-25.47%
$-- $36.71 million
Dec 2021 $0.0198
-42.92%
$-- $139.76 million
Download