MRWEB Historical Data

AMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000036
+0.19%
$ -- $ 5
Aug 2025 $ 0.000576
+991.77%
$ -- $ 6
Jul 2025 $ 0.0000616
-0.63%
$ 3,956 $ 124
Jun 2025 $ 0.0000548
+5.88%
$ -- $ 24
May 2025 $ 0.0000518
-12.07%
$ 3,868 $ 48
Apr 2025 $ 0.0000765
+0.08%
$ -- $ 0
Mar 2025 $ 0.0000759
-36.20%
$ -- $ 146
Feb 2025 $ 0.00012
+0.00%
$ -- $ 0
Dec 2024 $ 0.0000898
-77.27%
$ -- $ 4,478
Nov 2024 $ 0.000395
-1.35%
$ 29,496 $ 17,165
Oct 2024 $ 0.00038
-25.95%
$ 29,899 $ 9,548
Sep 2024 $ 0.000513
+124.27%
$ 38,300 $ 7,934
Aug 2024 $ 0.000229
-42.82%
$ 17,078 $ 16,671
Jul 2024 $ 0.000501
-33.20%
$ -- $ 274,680
Jun 2024 $ 0.00075
-30.75%
$ 56,005 $ 103,099
May 2024 $ 0.00108
+1.98%
$ 80,871 $ 182,268
Apr 2024 $ 0.00106
-21.33%
$ 76,559 $ 89,556
Mar 2024 $ 0.00135
-14.88%
$ 97,321 $ 2.58 million
Feb 2024 $ 0.00163
+48.18%
$ 117,506 $ 18.84 million
Jan 2024 $ 0.00109
-28.02%
$ 79,299 $ 61,155
Dec 2023 $ 0.00151
-13.89%
$ 109,072 $ 42.32 million
Nov 2023 $ 0.00172
+67.87%
$ 123,706 $ 130.71 million
Oct 2023 $ 0.00096
+8.85%
$ 28,799 $ 2.85 million
Sep 2023 $ 0.000882
-24.73%
$ 26,457 $ 23.02 million
Aug 2023 $ 0.00117
-16.25%
$ 28,730 $ 6.86 million
Jul 2023 $ 0.0014
-33.77%
$ 34,338 $ 124,908
Jun 2023 $ 0.00211
-33.62%
$ 51,844 $ 434,133
May 2023 $ 0.00327
-37.79%
$ 80,103 $ 550,837
Apr 2023 $ 0.00525
-31.97%
$ 128,613 $ 1.6 million
Mar 2023 $ 0.00772
-48.09%
$ 189,252 $ 1.33 million
Feb 2023 $ 0.0149
-56.14%
$ 365,498 $ 1.32 million
Jan 2023 $ 0.034
-38.26%
$ 832,571 $ 1.29 million
Dec 2022 $ 0.051
-91.84%
$ 1.25 million $ 3.99 million
Nov 2022 $ 0.623
-41.49%
$ 15.27 million $ 19.29 million
Oct 2022 $ 1.11
+0.39%
$ 27.12 million $ 23.62 million
Sep 2022 $ 1.1
-48.79%
$ 27.01 million $ 40.49 million
Aug 2022 $ 2.15
-13.69%
$ -- $ 56.65 million
Jul 2022 $ 2.49
+28,219.21%
$ -- $ 22.9 million
Jun 2022 $ 0.00912
+31.17%
$ -- $ 76.22 million
May 2022 $ 0.00696
-81.19%
$ -- $ 95.26 million
Apr 2022 $ 0.037
+80.86%
$ -- $ 281.34 million
Mar 2022 $ 0.0203
+40.61%
$ -- $ 122.65 million
Feb 2022 $ 0.0146
+20.84%
$ -- $ 63.56 million
Jan 2022 $ 0.0121
-25.47%
$ -- $ 36.71 million
Dec 2021 $ 0.0198
-42.92%
$ -- $ 139.76 million
Nov 2021 $ 0.0353
-38.88%
$ -- $ 151.22 million
Oct 2021 $ 0.0578
-17.66%
$ -- $ 104.02 million
Sep 2021 $ 0.0699
+222.58%
$ -- $ 855.86 million
Aug 2021 $ 0.0217
-21.80%
$ -- $ 47.44 million
Jul 2021 $ 0.0291
-36.80%
$ 698,945 $ 36.75 million
Download