Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.00271
-8.16%
$195,652 $5.93 million
Dec 14, 2023 $0.00296
+3.07%
$213,314 $7.42 million
Dec 13, 2023 $0.00287
+3.94%
$207,042 $7.6 million
Dec 12, 2023 $0.00276
-0.14%
$199,256 $7.48 million
Dec 11, 2023 $0.00276
-1.78%
$199,256 $8.58 million
Dec 10, 2023 $0.00281
+13.80%
$202,716 $2.23 million
Dec 9, 2023 $0.00247
-3.25%
$178,134 $376,774
Dec 8, 2023 $0.00256
+12.77%
$184,622 $2.26 million
Dec 7, 2023 $0.00227
-4.58%
$163,716 $12,428
Dec 6, 2023 $0.00238
+8.18%
$171,574 $6,318
Dec 5, 2023 $0.0022
+9.02%
$158,597 $1,818
Dec 4, 2023 $0.00202
+6.72%
$145,477 $4,059
Dec 3, 2023 $0.00219
+13.83%
$157,877 $4,315
Dec 2, 2023 $0.00192
+0.16%
$138,701 $1,544
Dec 1, 2023 $0.00175
-0.34%
$126,229 $2,533
Nov 30, 2023 $0.00172
-8.24%
$123,706 $4,149
Nov 29, 2023 $0.00187
+5.00%
$134,808 $3,666
Nov 28, 2023 $0.00178
+1.08%
$128,392 $4,859
Nov 27, 2023 $0.00158
-15.05%
$113,902 $14,902
Nov 26, 2023 $0.00186
-30.88%
$134,087 $209,960
Nov 25, 2023 $0.00269
+1.70%
$193,993 $4.93 million
Nov 24, 2023 $0.00264
-0.60%
$190,389 $6.33 million
Nov 23, 2023 $0.00266
+0.91%
$191,615 $6.77 million
Nov 22, 2023 $0.00263
+0.57%
$189,596 $6.76 million
Nov 21, 2023 $0.00262
+2.07%
$188,587 $8.14 million
Nov 20, 2023 $0.00256
+10.78%
$184,406 $6.95 million
Nov 19, 2023 $0.00231
+7.54%
$166,527 $5.67 million
Nov 18, 2023 $0.00215
+0.66%
$155,087 $5.65 million
Nov 17, 2023 $0.00213
+31.97%
$63,780 $7.06 million
Nov 16, 2023 $0.00151
+1.34%
$45,330 $5.17 million
Nov 15, 2023 $0.00149
+2.90%
$44,760 $4.06 million
Nov 14, 2023 $0.00145
-5.85%
$43,470 $5.02 million
Nov 13, 2023 $0.00154
-4.76%
$46,230 $5.54 million
Nov 12, 2023 $0.00162
-1.64%
$48,480 $6.08 million
Nov 11, 2023 $0.00164
-11.21%
$49,170 $1.29 million
Nov 10, 2023 $0.00185
-38.98%
$55,380 $2.9 million
Nov 9, 2023 $0.00302
+1.04%
$90,690 $5.49 million
Nov 8, 2023 $0.00299
+5.36%
$89,700 $5.44 million
Nov 7, 2023 $0.00283
+2.35%
$84,900 $7.22 million
Nov 6, 2023 $0.00276
+55.92%
$82,817 $5.54 million
Nov 5, 2023 $0.00176
+6.33%
$52,885 $4.61 million
Nov 4, 2023 $0.00166
+7.62%
$49,657 $3.11 million
Nov 3, 2023 $0.00154
+16.35%
$46,226 $4.69 million
Nov 2, 2023 $0.00132
+0.03%
$39,708 $3.98 million
Nov 1, 2023 $0.00132
+29.41%
$39,688 $2.09 million
Oct 31, 2023 $0.00096
+15.61%
$28,799 $1.13 million
Oct 30, 2023 $0.000751
+3.21%
$22,536 $672,385
Oct 29, 2023 $0.000728
-0.07%
$21,831 $449,505
Oct 28, 2023 $0.000727
+4.02%
$21,818 $526,696
Oct 27, 2023 $0.000703
-2.40%
$21,096 $57,396