Coinranking
MRWEB Historical Data
AMA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2023 | $0.000728 | -0.07% | ||
| Oct 28, 2023 | $0.000727 | +4.02% | ||
| Oct 27, 2023 | $0.000703 | -2.40% | ||
| Oct 26, 2023 | $0.00072 | +7.22% | ||
| Oct 25, 2023 | $0.000672 | +1.77% | ||
| Oct 24, 2023 | $0.000661 | +15.60% | ||
| Oct 23, 2023 | $0.000572 | +5.81% | ||
| Oct 22, 2023 | $0.00054 | +1.97% | ||
| Oct 21, 2023 | $0.00053 | +0.02% | ||
| Oct 20, 2023 | $0.00053 | -1.35% | ||
| Oct 19, 2023 | $0.000537 | +1.12% | ||
| Oct 18, 2023 | $0.000531 | -3.61% | ||
| Oct 17, 2023 | $0.000551 | +0.83% | ||
| Oct 16, 2023 | $0.000546 | -3.58% | ||
| Oct 15, 2023 | $0.000567 | +3.65% | ||
| Oct 14, 2023 | $0.000547 | +0.20% | ||
| Oct 13, 2023 | $0.000512 | -7.36% | ||
| Oct 12, 2023 | $0.000553 | -8.02% | ||
| Oct 11, 2023 | $0.0006 | -13.60% | ||
| Oct 10, 2023 | $0.000695 | -5.28% | ||
| Oct 9, 2023 | $0.000663 | +0.32% | ||
| Oct 8, 2023 | $0.000661 | -15.37% | ||
| Oct 7, 2023 | $0.000782 | +2.56% | ||
| Oct 6, 2023 | $0.000762 | +18.92% | ||
| Oct 5, 2023 | $0.000641 | -2.24% | ||
| Oct 4, 2023 | $0.000655 | -3.58% | ||
| Oct 3, 2023 | $0.00068 | +2.58% | ||
| Oct 2, 2023 | $0.000662 | -7.32% | ||
| Oct 1, 2023 | $0.000656 | -25.59% | ||
| Sep 30, 2023 | $0.000882 | +8.72% | ||
| Sep 29, 2023 | $0.000811 | -5.92% | ||
| Sep 28, 2023 | $0.000862 | -0.11% | ||
| Sep 27, 2023 | $0.00101 | +1.18% | ||
| Sep 26, 2023 | $0.000997 | +2.90% | ||
| Sep 25, 2023 | $0.000968 | -2.87% | ||
| Sep 24, 2023 | $0.000996 | -0.30% | ||
| Sep 23, 2023 | $0.000999 | +0.14% | ||
| Sep 22, 2023 | $0.000998 | -1.25% | ||
| Sep 21, 2023 | $0.00101 | +1.93% | ||
| Sep 20, 2023 | $0.000991 | -0.44% | ||
| Sep 19, 2023 | $0.000995 | +0.34% | ||
| Sep 18, 2023 | $0.000992 | -1.45% | ||
| Sep 17, 2023 | $0.001 | -0.05% | ||
| Sep 16, 2023 | $0.00101 | +0.92% | ||
| Sep 15, 2023 | $0.000995 | -1.09% | ||
| Sep 14, 2023 | $0.001 | -4.16% | ||
| Sep 13, 2023 | $0.00105 | -0.68% | ||
| Sep 12, 2023 | $0.00106 | +5.08% | ||
| Sep 11, 2023 | $0.00101 | +0.03% | ||
| Sep 10, 2023 | $0.00101 | +0.58% | ||