MRWEB Historical Data

AMA Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.000811
-5.92%
$ 24,336 $ 1,900
Sep 28, 2023 $ 0.000862
-0.11%
$ 25,867 $ 1,229
Sep 27, 2023 $ 0.00101
+1.18%
$ 30,243 $ 573,348
Sep 26, 2023 $ 0.000997
+2.90%
$ 29,896 $ 886,651
Sep 25, 2023 $ 0.000968
-2.87%
$ 29,052 $ 882,452
Sep 24, 2023 $ 0.000996
-0.30%
$ 29,892 $ 913,882
Sep 23, 2023 $ 0.000999
+0.14%
$ 29,984 $ 913,807
Sep 22, 2023 $ 0.000998
-1.25%
$ 29,938 $ 912,886
Sep 21, 2023 $ 0.00101
+1.93%
$ 30,326 $ 916,379
Sep 20, 2023 $ 0.000991
-0.44%
$ 29,725 $ 906,917
Sep 19, 2023 $ 0.000995
+0.34%
$ 23,879 $ 907,724
Sep 18, 2023 $ 0.000992
-1.45%
$ 24,321 $ 910,666
Sep 17, 2023 $ 0.001
-0.05%
$ 24,634 $ 921,679
Sep 16, 2023 $ 0.00101
+0.92%
$ 24,650 $ 929,646
Sep 15, 2023 $ 0.000995
-1.09%
$ 24,382 $ 912,638
Sep 14, 2023 $ 0.001
-4.16%
$ 24,629 $ 927,083
Sep 13, 2023 $ 0.00105
-0.68%
$ 25,746 $ 960,162
Sep 12, 2023 $ 0.00106
+5.08%
$ 25,966 $ 977,426
Sep 11, 2023 $ 0.00101
+0.03%
$ 24,718 $ 952,006
Sep 10, 2023 $ 0.00101
+0.58%
$ 24,710 $ 971,986
Sep 9, 2023 $ 0.001
-11.71%
$ 24,541 $ 929,210
Sep 8, 2023 $ 0.00103
+3.42%
$ 25,344 $ 947,405
Sep 7, 2023 $ 0.000999
-11.38%
$ 24,480 $ 917,002
Sep 6, 2023 $ 0.00113
-0.70%
$ 27,590 $ 552,420
Sep 5, 2023 $ 0.00113
+1.46%
$ 27,820 $ 279,942
Sep 4, 2023 $ 0.00112
+0.33%
$ 27,422 $ 264,215
Sep 3, 2023 $ 0.00113
-1.12%
$ 27,606 $ 763,381
Sep 2, 2023 $ 0.00114
-1.86%
$ 27,855 $ 1.04 million
Sep 1, 2023 $ 0.00116
-1.12%
$ 28,408 $ 1.05 million
Aug 31, 2023 $ 0.00117
-0.69%
$ 28,761 $ 780,104
Aug 30, 2023 $ 0.00118
+1.87%
$ 28,953 $ 1.04 million
Aug 29, 2023 $ 0.00116
-1.51%
$ 28,454 $ 1.02 million
Aug 28, 2023 $ 0.00118
+0.16%
$ 28,959 $ 1.08 million
Aug 27, 2023 $ 0.00118
+0.66%
$ 28,896 $ 851,867
Aug 26, 2023 $ 0.00117
+14.53%
$ 28,621 $ 340,258
Aug 25, 2023 $ 0.00102
+3.09%
$ 25,033 $ 1.27 million
Aug 24, 2023 $ 0.000986
-2.29%
$ 24,173 $ 330,891
Aug 23, 2023 $ 0.00101
-0.69%
$ 24,779 $ 26,370
Aug 22, 2023 $ 0.00102
-2.65%
$ 24,985 $ 26,412
Aug 21, 2023 $ 0.00105
-2.20%
$ 25,841 $ 28,114
Aug 20, 2023 $ 0.00108
-1.01%
$ 26,426 $ 28,854
Aug 19, 2023 $ 0.00109
+0.62%
$ 26,699 $ 1,867
Aug 18, 2023 $ 0.00108
-4.73%
$ 26,546 $ 1,090
Aug 17, 2023 $ 0.00114
-9.29%
$ 27,861 $ 2,815
Aug 16, 2023 $ 0.00125
-0.65%
$ 30,741 $ 305
Aug 15, 2023 $ 0.00126
-3.54%
$ 30,948 $ 5,256
Aug 14, 2023 $ 0.00131
+13.52%
$ 32,082 $ 3,414
Aug 13, 2023 $ 0.00131
+0.81%
$ 32,001 $ 864
Aug 12, 2023 $ 0.00129
+7.23%
$ 31,738 $ 1,778
Aug 11, 2023 $ 0.00115
-16.44%
$ 28,226 $ 1,685