MRWEB Historical Data

AMA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00113
-1.12%
$ 27,606 $ 763,381
Sep 2, 2023 $ 0.00114
-1.86%
$ 27,855 $ 1.04 million
Sep 1, 2023 $ 0.00116
-1.12%
$ 28,408 $ 1.05 million
Aug 31, 2023 $ 0.00117
-0.69%
$ 28,761 $ 780,104
Aug 30, 2023 $ 0.00118
+1.87%
$ 28,953 $ 1.04 million
Aug 29, 2023 $ 0.00116
-1.51%
$ 28,454 $ 1.02 million
Aug 28, 2023 $ 0.00118
+0.16%
$ 28,959 $ 1.08 million
Aug 27, 2023 $ 0.00118
+0.66%
$ 28,896 $ 851,867
Aug 26, 2023 $ 0.00117
+14.53%
$ 28,621 $ 340,258
Aug 25, 2023 $ 0.00102
+3.09%
$ 25,033 $ 1.27 million
Aug 24, 2023 $ 0.000986
-2.29%
$ 24,173 $ 330,891
Aug 23, 2023 $ 0.00101
-0.69%
$ 24,779 $ 26,370
Aug 22, 2023 $ 0.00102
-2.65%
$ 24,985 $ 26,412
Aug 21, 2023 $ 0.00105
-2.20%
$ 25,841 $ 28,114
Aug 20, 2023 $ 0.00108
-1.01%
$ 26,426 $ 28,854
Aug 19, 2023 $ 0.00109
+0.62%
$ 26,699 $ 1,867
Aug 18, 2023 $ 0.00108
-4.73%
$ 26,546 $ 1,090
Aug 17, 2023 $ 0.00114
-9.29%
$ 27,861 $ 2,815
Aug 16, 2023 $ 0.00125
-0.65%
$ 30,741 $ 305
Aug 15, 2023 $ 0.00126
-3.54%
$ 30,948 $ 5,256
Aug 14, 2023 $ 0.00131
+13.52%
$ 32,082 $ 3,414
Aug 13, 2023 $ 0.00131
+0.81%
$ 32,001 $ 864
Aug 12, 2023 $ 0.00129
+7.23%
$ 31,738 $ 1,778
Aug 11, 2023 $ 0.00115
-16.44%
$ 28,226 $ 1,685
Aug 10, 2023 $ 0.00138
+2.34%
$ 33,776 $ 425
Aug 9, 2023 $ 0.00135
+3.58%
$ 33,001 $ 338
Aug 8, 2023 $ 0.00138
-6.47%
$ 33,791 $ 616
Aug 7, 2023 $ 0.00147
+3.90%
$ 36,118 $ 317
Aug 6, 2023 $ 0.00142
-4.41%
$ 34,734 $ 5,724
Aug 5, 2023 $ 0.00148
+4.71%
$ 36,312 $ 364
Aug 4, 2023 $ 0.00141
-1.82%
$ 34,678 $ 568
Aug 3, 2023 $ 0.00144
+0.34%
$ 35,315 $ 119
Aug 2, 2023 $ 0.00144
-0.48%
$ 35,217 $ 1,829
Aug 1, 2023 $ 0.00144
+3.06%
$ 35,395 $ 360
Jul 31, 2023 $ 0.0014
-1.13%
$ 34,338 $ 320
Jul 30, 2023 $ 0.00142
-6.21%
$ 34,726 $ 4,671
Jul 29, 2023 $ 0.00151
+2.67%
$ 37,022 $ 1,835
Jul 28, 2023 $ 0.00146
-10.96%
$ 35,916 $ 2,313
Jul 27, 2023 $ 0.00161
-2.55%
$ 39,476 $ 3,745
Jul 26, 2023 $ 0.00161
+7.35%
$ 39,486 $ 1,331
Jul 25, 2023 $ 0.0015
-14.21%
$ 36,768 $ 2,730
Jul 24, 2023 $ 0.00166
-2.93%
$ 40,693 $ 6,137
Jul 23, 2023 $ 0.0018
+13.92%
$ 44,010 $ 2,070
Jul 22, 2023 $ 0.00158
-13.61%
$ 38,659 $ 3,798
Jul 21, 2023 $ 0.00183
-2.40%
$ 44,743 $ 9,436
Jul 20, 2023 $ 0.00187
+3.02%
$ 45,868 $ 1,567
Jul 19, 2023 $ 0.00182
-4.29%
$ 44,504 $ 2,457
Jul 18, 2023 $ 0.0019
+4.85%
$ 46,512 $ 970
Jul 17, 2023 $ 0.00181
-1.51%
$ 44,346 $ 4,161
Jul 16, 2023 $ 0.00184
-3.20%
$ 45,100 $ 560