Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.00183
-2.40%
$44,743 $9,436
Jul 20, 2023 $0.00187
+3.02%
$45,868 $1,567
Jul 19, 2023 $0.00182
-4.29%
$44,504 $2,457
Jul 18, 2023 $0.0019
+4.85%
$46,512 $970
Jul 17, 2023 $0.00181
-1.51%
$44,346 $4,161
Jul 16, 2023 $0.00184
-3.20%
$45,100 $560
Jul 15, 2023 $0.0019
+2.66%
$46,636 $4,910
Jul 14, 2023 $0.00185
-3.39%
$45,406 $8,743
Jul 13, 2023 $0.00192
+7.41%
$46,995 $9,131
Jul 12, 2023 $0.00179
+1.89%
$43,970 $2,588
Jul 11, 2023 $0.00176
+1.14%
$43,159 $7,969
Jul 10, 2023 $0.00174
+0.34%
$42,665 $491
Jul 9, 2023 $0.00171
-10.78%
$42,011 $2,013
Jul 8, 2023 $0.00192
+8.54%
$47,087 $3,814
Jul 7, 2023 $0.00177
-23.30%
$43,391 $10,020
Jul 6, 2023 $0.00231
+0.19%
$56,515 $1,160
Jul 5, 2023 $0.0023
+4.86%
$56,373 $3,794
Jul 4, 2023 $0.00219
+1.77%
$53,762 $1,810
Jul 3, 2023 $0.00215
+2.55%
$52,774 $2,907
Jul 2, 2023 $0.0021
-2.47%
$51,461 $13,259
Jul 1, 2023 $0.00202
-4.29%
$49,623 $4,199
Jun 30, 2023 $0.00211
-0.97%
$51,844 $3,732
Jun 29, 2023 $0.00213
-11.88%
$52,335 $13,576
Jun 28, 2023 $0.00307
+1.96%
$75,268 $14,463
Jun 27, 2023 $0.00301
+34.96%
$73,762 $30,094
Jun 26, 2023 $0.00223
+9.66%
$54,641 $1,876
Jun 25, 2023 $0.00203
+12.74%
$49,824 $17,394
Jun 24, 2023 $0.0018
-32.19%
$44,085 $47,417
Jun 23, 2023 $0.00265
+30.13%
$65,061 $7,641
Jun 22, 2023 $0.00204
+9.23%
$50,034 $12,305
Jun 21, 2023 $0.00187
-2.82%
$45,764 $6,898
Jun 20, 2023 $0.00192
+0.91%
$47,042 $1,939
Jun 19, 2023 $0.0019
-4.42%
$46,648 $7,805
Jun 18, 2023 $0.00199
+1.78%
$48,810 $15,293
Jun 17, 2023 $0.00196
+6.38%
$47,966 $9,220
Jun 16, 2023 $0.00184
+4.25%
$45,089 $12,880
Jun 15, 2023 $0.00176
+8.62%
$43,257 $2,689
Jun 14, 2023 $0.00162
-7.97%
$39,826 $5
Jun 13, 2023 $0.00177
+3.88%
$43,278 $617
Jun 12, 2023 $0.0017
+2.84%
$41,684 $1,032
Jun 11, 2023 $0.00165
-2.71%
$40,535 $4,253
Jun 10, 2023 $0.0018
-8.97%
$44,111 $23,367
Jun 9, 2023 $0.00198
-21.22%
$48,436 $7,759
Jun 8, 2023 $0.00251
+0.83%
$61,499 $1,042
Jun 7, 2023 $0.00249
+0.30%
$60,961 $14,954
Jun 6, 2023 $0.00248
-1.67%
$60,797 $34,383
Jun 5, 2023 $0.00252
-10.82%
$61,850 $16,856
Jun 4, 2023 $0.00283
-3.34%
$69,351 $46,078
Jun 3, 2023 $0.00297
-5.80%
$72,797 $41,300
Jun 2, 2023 $0.00315
+4.96%
$77,256 $28,931