Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0019
+4.85%
$46,512 $970
Jul 17, 2023 $0.00181
-1.51%
$44,346 $4,161
Jul 16, 2023 $0.00184
-3.20%
$45,100 $560
Jul 15, 2023 $0.0019
+2.66%
$46,636 $4,910
Jul 14, 2023 $0.00185
-3.39%
$45,406 $8,743
Jul 13, 2023 $0.00192
+7.41%
$46,995 $9,131
Jul 12, 2023 $0.00179
+1.89%
$43,970 $2,588
Jul 11, 2023 $0.00176
+1.14%
$43,159 $7,969
Jul 10, 2023 $0.00174
+0.34%
$42,665 $491
Jul 9, 2023 $0.00171
-10.78%
$42,011 $2,013
Jul 8, 2023 $0.00192
+8.54%
$47,087 $3,814
Jul 7, 2023 $0.00177
-23.30%
$43,391 $10,020
Jul 6, 2023 $0.00231
+0.19%
$56,515 $1,160
Jul 5, 2023 $0.0023
+4.86%
$56,373 $3,794
Jul 4, 2023 $0.00219
+1.77%
$53,762 $1,810
Jul 3, 2023 $0.00215
+2.55%
$52,774 $2,907
Jul 2, 2023 $0.0021
-2.47%
$51,461 $13,259
Jul 1, 2023 $0.00202
-4.29%
$49,623 $4,199
Jun 30, 2023 $0.00211
-0.97%
$51,844 $3,732
Jun 29, 2023 $0.00213
-11.88%
$52,335 $13,576
Jun 28, 2023 $0.00307
+1.96%
$75,268 $14,463
Jun 27, 2023 $0.00301
+34.96%
$73,762 $30,094
Jun 26, 2023 $0.00223
+9.66%
$54,641 $1,876
Jun 25, 2023 $0.00203
+12.74%
$49,824 $17,394
Jun 24, 2023 $0.0018
-32.19%
$44,085 $47,417
Jun 23, 2023 $0.00265
+30.13%
$65,061 $7,641
Jun 22, 2023 $0.00204
+9.23%
$50,034 $12,305
Jun 21, 2023 $0.00187
-2.82%
$45,764 $6,898
Jun 20, 2023 $0.00192
+0.91%
$47,042 $1,939
Jun 19, 2023 $0.0019
-4.42%
$46,648 $7,805
Jun 18, 2023 $0.00199
+1.78%
$48,810 $15,293
Jun 17, 2023 $0.00196
+6.38%
$47,966 $9,220
Jun 16, 2023 $0.00184
+4.25%
$45,089 $12,880
Jun 15, 2023 $0.00176
+8.62%
$43,257 $2,689
Jun 14, 2023 $0.00162
-7.97%
$39,826 $5
Jun 13, 2023 $0.00177
+3.88%
$43,278 $617
Jun 12, 2023 $0.0017
+2.84%
$41,684 $1,032
Jun 11, 2023 $0.00165
-2.71%
$40,535 $4,253
Jun 10, 2023 $0.0018
-8.97%
$44,111 $23,367
Jun 9, 2023 $0.00198
-21.22%
$48,436 $7,759
Jun 8, 2023 $0.00251
+0.83%
$61,499 $1,042
Jun 7, 2023 $0.00249
+0.30%
$60,961 $14,954
Jun 6, 2023 $0.00248
-1.67%
$60,797 $34,383
Jun 5, 2023 $0.00252
-10.82%
$61,850 $16,856
Jun 4, 2023 $0.00283
-3.34%
$69,351 $46,078
Jun 3, 2023 $0.00297
-5.80%
$72,797 $41,300
Jun 2, 2023 $0.00315
+4.96%
$77,256 $28,931
Jun 1, 2023 $0.003
-5.74%
$73,615 $8,331
May 31, 2023 $0.00327
-2.78%
$80,103 $18,752
May 30, 2023 $0.0035
-4.82%
$85,884 $18,334