Coinranking
MRWEB Historical Data
AMA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2023 | $0.0125 | -16.09% | ||
| Apr 11, 2023 | $0.0143 | +13.85% | ||
| Apr 10, 2023 | $0.0125 | +37.21% | ||
| Apr 9, 2023 | $0.00914 | -1.20% | ||
| Apr 8, 2023 | $0.00904 | -1.39% | ||
| Apr 7, 2023 | $0.00917 | -4.68% | ||
| Apr 6, 2023 | $0.00962 | -9.93% | ||
| Apr 5, 2023 | $0.0115 | +4.05% | ||
| Apr 4, 2023 | $0.011 | -25.78% | ||
| Apr 3, 2023 | $0.0149 | -5.03% | ||
| Apr 2, 2023 | $0.0157 | +1.76% | ||
| Apr 1, 2023 | $0.0154 | +99.51% | ||
| Mar 31, 2023 | $0.00772 | -42.23% | ||
| Mar 30, 2023 | $0.01 | -5.77% | ||
| Mar 29, 2023 | $0.0106 | +11.60% | ||
| Mar 28, 2023 | $0.00951 | +5.13% | ||
| Mar 27, 2023 | $0.00904 | -1.37% | ||
| Mar 26, 2023 | $0.00909 | +3.94% | ||
| Mar 25, 2023 | $0.00893 | +12.52% | ||
| Mar 24, 2023 | $0.00794 | +13.19% | ||
| Mar 23, 2023 | $0.00701 | -1.83% | ||
| Mar 22, 2023 | $0.00714 | -2.07% | ||
| Mar 21, 2023 | $0.00882 | -9.68% | ||
| Mar 20, 2023 | $0.00978 | -0.79% | ||
| Mar 19, 2023 | $0.0099 | -10.17% | ||
| Mar 18, 2023 | $0.011 | -1.88% | ||
| Mar 17, 2023 | $0.0113 | -4.97% | ||
| Mar 16, 2023 | $0.0118 | +4.76% | ||
| Mar 15, 2023 | $0.0113 | -7.15% | ||
| Mar 14, 2023 | $0.0122 | -1.65% | ||
| Mar 13, 2023 | $0.0124 | +9.73% | ||
| Mar 12, 2023 | $0.0113 | -15.07% | ||
| Mar 11, 2023 | $0.0133 | +6.38% | ||
| Mar 10, 2023 | $0.0125 | -4.07% | ||
| Mar 9, 2023 | $0.013 | -6.77% | ||
| Mar 8, 2023 | $0.014 | +0.53% | ||
| Mar 7, 2023 | $0.0139 | -4.66% | ||
| Mar 6, 2023 | $0.0146 | -1.73% | ||
| Mar 5, 2023 | $0.0148 | +0.85% | ||
| Mar 4, 2023 | $0.0147 | +0.72% | ||
| Mar 3, 2023 | $0.0146 | +0.69% | ||
| Mar 2, 2023 | $0.0145 | +1.33% | ||
| Mar 1, 2023 | $0.0143 | -4.16% | ||
| Feb 28, 2023 | $0.0149 | +0.63% | ||
| Feb 27, 2023 | $0.0148 | -1.09% | ||
| Feb 26, 2023 | $0.015 | -12.03% | ||
| Feb 25, 2023 | $0.017 | -16.26% | ||
| Feb 24, 2023 | $0.0203 | -10.56% | ||
| Feb 23, 2023 | $0.0226 | +9.99% | ||
| Feb 22, 2023 | $0.0206 | +1.60% | ||