Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRWEB Historical Data

AMA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2022 $0.0502
-3.67%
$1.23 million $25,927
Dec 29, 2022 $0.0521
-13.11%
$1.28 million $53,819
Dec 28, 2022 $0.0606
-7.98%
$1.49 million $70,154
Dec 27, 2022 $0.0658
+0.14%
$1.61 million $99,984
Dec 26, 2022 $0.0657
+0.20%
$1.61 million $101,446
Dec 25, 2022 $0.0656
-2.33%
$1.61 million $113,521
Dec 24, 2022 $0.0672
-1.07%
$1.65 million $102,486
Dec 23, 2022 $0.0678
+4.37%
$1.66 million $127,552
Dec 22, 2022 $0.0649
-1.72%
$1.59 million $113,574
Dec 21, 2022 $0.0661
-0.63%
$1.62 million $112,812
Dec 20, 2022 $0.0664
+3.80%
$1.63 million $89,303
Dec 19, 2022 $0.064
+1.43%
$1.57 million $82,131
Dec 18, 2022 $0.0632
-1.10%
$1.55 million $105,469
Dec 17, 2022 $0.0639
-0.45%
$1.57 million $95,377
Dec 16, 2022 $0.0641
-0.17%
$1.57 million $101,723
Dec 15, 2022 $0.0643
-8.27%
$1.58 million $61,012
Dec 14, 2022 $0.0801
-10.80%
$1.96 million $9,147
Dec 13, 2022 $0.107
+5.75%
$2.62 million $34,514
Dec 12, 2022 $0.101
-0.15%
$2.47 million $162,105
Dec 11, 2022 $0.101
+0.24%
$2.48 million $213,674
Dec 10, 2022 $0.101
-9.10%
$2.47 million $10,136
Dec 9, 2022 $0.1
-31.06%
$2.45 million $16,632
Dec 8, 2022 $0.17
-4.27%
$4.16 million $5,005
Dec 7, 2022 $0.18
-45.02%
$4.41 million $184,589
Dec 6, 2022 $0.327
+0.42%
$8.02 million $347,836
Dec 5, 2022 $0.326
-4.18%
$7.99 million $473,562
Dec 4, 2022 $0.34
+27.94%
$8.34 million $307,608
Dec 3, 2022 $0.266
-10.46%
$6.51 million $84,565
Dec 2, 2022 $0.297
-50.89%
$7.27 million $325,434
Dec 1, 2022 $0.604
-3.24%
$14.82 million $357,576
Nov 30, 2022 $0.623
+1.63%
$15.27 million $535,426
Nov 29, 2022 $0.613
-0.73%
$15.03 million $588,871
Nov 28, 2022 $0.618
-4.58%
$15.14 million $609,340
Nov 27, 2022 $0.648
-1.90%
$15.89 million $418,415
Nov 26, 2022 $0.661
-1.91%
$16.2 million $417,202
Nov 25, 2022 $0.674
-2.26%
$16.52 million $441,047
Nov 24, 2022 $0.69
-1.28%
$16.91 million $685,791
Nov 23, 2022 $0.699
-0.14%
$17.13 million $671,776
Nov 22, 2022 $0.701
-3.51%
$17.18 million $782,627
Nov 21, 2022 $0.726
-3.93%
$17.8 million $442,148
Nov 20, 2022 $0.756
-2.21%
$18.53 million $509,212
Nov 19, 2022 $0.772
-2.09%
$18.93 million $241,059
Nov 18, 2022 $0.789
+31.45%
$19.34 million $492,818
Nov 17, 2022 $0.814
-1.44%
$19.96 million $301,808
Nov 16, 2022 $0.824
-4.07%
$20.19 million $653,475
Nov 15, 2022 $0.853
+3.75%
$20.9 million $754,559
Nov 14, 2022 $0.823
+0.92%
$20.18 million $749,892
Nov 13, 2022 $0.816
-2.49%
$20 million $658,678
Nov 12, 2022 $0.837
+0.22%
$20.51 million $785,387
Nov 11, 2022 $0.834
-5.58%
$20.45 million $928,007