Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.883
+0.31%
$21.65 million $1.05 million
Nov 9, 2022 $0.882
-12.17%
$21.61 million $1.05 million
Nov 8, 2022 $1
-8.02%
$24.61 million $689,917
Nov 7, 2022 $1.09
+2.86%
$26.75 million $767,651
Nov 6, 2022 $1.06
+2.00%
$26.01 million $661,533
Nov 5, 2022 $1.04
-0.71%
$25.5 million $707,613
Nov 4, 2022 $1.05
-0.69%
$25.68 million $681,210
Nov 3, 2022 $1.05
-0.64%
$25.86 million $688,588
Nov 2, 2022 $1.06
-3.13%
$26.03 million $717,745
Nov 1, 2022 $1.1
+3.10%
$26.91 million $609,278
Oct 31, 2022 $1.11
+0.94%
$27.12 million $599,748
Oct 30, 2022 $1.1
-8.17%
$26.87 million $759,953
Oct 29, 2022 $1.19
+7.29%
$29.25 million $80,205
Oct 28, 2022 $1.11
+0.00%
$27.25 million $1.19 million
Oct 27, 2022 $1.11
+1.78%
$27.26 million $4,811
Oct 25, 2022 $1.1
+0.11%
$26.87 million $299,103
Oct 24, 2022 $1.09
+0.54%
$26.84 million $719,156
Oct 23, 2022 $1.09
-0.12%
$26.72 million $889,500
Oct 22, 2022 $1.09
-0.34%
$26.73 million $1.06 million
Oct 21, 2022 $1.09
-0.99%
$26.84 million $1.04 million
Oct 20, 2022 $1.1
-1.34%
$27.08 million $1.13 million
Oct 19, 2022 $1.12
+1.99%
$27.45 million $1.03 million
Oct 18, 2022 $1.1
+0.44%
$26.95 million $844,044
Oct 17, 2022 $1.09
-0.09%
$26.84 million $457,304
Oct 16, 2022 $1.1
-2.35%
$26.86 million $653,304
Oct 15, 2022 $1.12
+7.36%
$27.53 million $1.1 million
Oct 14, 2022 $1.05
-4.19%
$25.65 million $1.06 million
Oct 13, 2022 $1.09
-0.02%
$26.8 million $1.04 million
Oct 12, 2022 $1.09
-1.16%
$26.82 million $1.09 million
Oct 11, 2022 $1.11
-0.74%
$27.16 million $1.09 million
Oct 10, 2022 $1.12
+0.01%
$27.35 million $1.08 million
Oct 9, 2022 $1.12
-0.52%
$27.34 million $899,737
Oct 8, 2022 $1.12
-2.44%
$27.47 million $692,781
Oct 7, 2022 $1.15
-0.18%
$28.15 million $779,074
Oct 6, 2022 $1.15
+0.28%
$28.17 million $596,316
Oct 5, 2022 $1.15
+2.15%
$28.11 million $851,542
Oct 4, 2022 $1.12
+2.00%
$27.5 million $649,374
Oct 3, 2022 $1.1
+0.54%
$26.96 million $543,574
Oct 2, 2022 $1.09
-1.09%
$26.82 million $706,897
Oct 1, 2022 $1.11
+0.36%
$27.11 million $683,829
Sep 30, 2022 $1.1
+0.47%
$27.01 million $825,686
Sep 29, 2022 $1.1
+0.46%
$26.89 million $3.08 million
Sep 28, 2022 $1.09
-5.37%
$26.75 million $1.22 million
Sep 27, 2022 $1.15
+5.78%
$28.29 million $928,276
Sep 26, 2022 $1.09
+3.09%
$26.72 million $1.18 million
Sep 25, 2022 $1.06
-0.48%
$25.93 million $1.09 million
Sep 24, 2022 $1.06
+3.41%
$26.06 million $1.32 million
Sep 23, 2022 $1.03
+2.57%
$25.21 million $1.31 million
Sep 22, 2022 $1
-1.05%
$24.59 million $1.61 million
Sep 21, 2022 $1.01
+1.68%
$-- $1.22 million