MRWEB Historical Data

AMA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 1.09
+2.86%
$ 26.75 million $ 767,651
Nov 6, 2022 $ 1.06
+2.00%
$ 26.01 million $ 661,533
Nov 5, 2022 $ 1.04
-0.71%
$ 25.5 million $ 707,613
Nov 4, 2022 $ 1.05
-0.69%
$ 25.68 million $ 681,210
Nov 3, 2022 $ 1.05
-0.64%
$ 25.86 million $ 688,588
Nov 2, 2022 $ 1.06
-3.13%
$ 26.03 million $ 717,745
Nov 1, 2022 $ 1.1
+3.10%
$ 26.91 million $ 609,278
Oct 31, 2022 $ 1.11
+0.94%
$ 27.12 million $ 599,748
Oct 30, 2022 $ 1.1
-8.17%
$ 26.87 million $ 759,953
Oct 29, 2022 $ 1.19
+7.29%
$ 29.25 million $ 80,205
Oct 28, 2022 $ 1.11
+0.00%
$ 27.25 million $ 1.19 million
Oct 27, 2022 $ 1.11
+1.78%
$ 27.26 million $ 4,811
Oct 25, 2022 $ 1.1
+0.11%
$ 26.87 million $ 299,103
Oct 24, 2022 $ 1.09
+0.54%
$ 26.84 million $ 719,156
Oct 23, 2022 $ 1.09
-0.12%
$ 26.72 million $ 889,500
Oct 22, 2022 $ 1.09
-0.34%
$ 26.73 million $ 1.06 million
Oct 21, 2022 $ 1.09
-0.99%
$ 26.84 million $ 1.04 million
Oct 20, 2022 $ 1.1
-1.34%
$ 27.08 million $ 1.13 million
Oct 19, 2022 $ 1.12
+1.99%
$ 27.45 million $ 1.03 million
Oct 18, 2022 $ 1.1
+0.44%
$ 26.95 million $ 844,044
Oct 17, 2022 $ 1.09
-0.09%
$ 26.84 million $ 457,304
Oct 16, 2022 $ 1.1
-2.35%
$ 26.86 million $ 653,304
Oct 15, 2022 $ 1.12
+7.36%
$ 27.53 million $ 1.1 million
Oct 14, 2022 $ 1.05
-4.19%
$ 25.65 million $ 1.06 million
Oct 13, 2022 $ 1.09
-0.02%
$ 26.8 million $ 1.04 million
Oct 12, 2022 $ 1.09
-1.16%
$ 26.82 million $ 1.09 million
Oct 11, 2022 $ 1.11
-0.74%
$ 27.16 million $ 1.09 million
Oct 10, 2022 $ 1.12
+0.01%
$ 27.35 million $ 1.08 million
Oct 9, 2022 $ 1.12
-0.52%
$ 27.34 million $ 899,737
Oct 8, 2022 $ 1.12
-2.44%
$ 27.47 million $ 692,781
Oct 7, 2022 $ 1.15
-0.18%
$ 28.15 million $ 779,074
Oct 6, 2022 $ 1.15
+0.28%
$ 28.17 million $ 596,316
Oct 5, 2022 $ 1.15
+2.15%
$ 28.11 million $ 851,542
Oct 4, 2022 $ 1.12
+2.00%
$ 27.5 million $ 649,374
Oct 3, 2022 $ 1.1
+0.54%
$ 26.96 million $ 543,574
Oct 2, 2022 $ 1.09
-1.09%
$ 26.82 million $ 706,897
Oct 1, 2022 $ 1.11
+0.36%
$ 27.11 million $ 683,829
Sep 30, 2022 $ 1.1
+0.47%
$ 27.01 million $ 825,686
Sep 29, 2022 $ 1.1
+0.46%
$ 26.89 million $ 3.08 million
Sep 28, 2022 $ 1.09
-5.37%
$ 26.75 million $ 1.22 million
Sep 27, 2022 $ 1.15
+5.78%
$ 28.29 million $ 928,276
Sep 26, 2022 $ 1.09
+3.09%
$ 26.72 million $ 1.18 million
Sep 25, 2022 $ 1.06
-0.48%
$ 25.93 million $ 1.09 million
Sep 24, 2022 $ 1.06
+3.41%
$ 26.06 million $ 1.32 million
Sep 23, 2022 $ 1.03
+2.57%
$ 25.21 million $ 1.31 million
Sep 22, 2022 $ 1
-1.05%
$ 24.59 million $ 1.61 million
Sep 21, 2022 $ 1.01
+1.68%
$ -- $ 1.22 million
Sep 20, 2022 $ 0.997
+0.14%
$ 23.93 million $ 1.35 million
Sep 19, 2022 $ 0.993
-5.58%
$ 23.84 million $ 1.27 million
Sep 18, 2022 $ 1.05
+0.57%
$ 25.27 million $ 1.02 million