Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.0000642
+0.33%
$4,791 $0.1
Jul 14, 2025 $0.000064
+2.82%
$4,782 $1
Jul 13, 2025 $0.0000622
+1.10%
$4,646 $0.001
Jul 12, 2025 $0.0000616
-0.49%
$4,599 $0
Jul 11, 2025 $0.0000618
-0.20%
$4,618 $0
Jun 19, 2025 $0.0000548
+3.88%
$4,093 $0.1
Jun 11, 2025 $0.0000526
+0.19%
$-- $0.1
Jun 10, 2025 $0.0000524
+0.32%
$3,912 $0.1
Jun 9, 2025 $0.0000522
+0.77%
$3,898 $0.1
Jun 8, 2025 $0.0000514
+0.03%
$-- $0.1
Jun 7, 2025 $0.0000515
+1.31%
$3,849 $0.1
Jun 6, 2025 $0.0000511
+1.38%
$3,818 $0.1
Jun 5, 2025 $0.0000519
+0.19%
$-- $0.1
Jun 4, 2025 $0.0000521
-0.17%
$3,894 $0.1
Jun 1, 2025 $0.0000512
-1.13%
$-- $23
May 31, 2025 $0.0000518
-20.16%
$3,868 $24
May 30, 2025 $0.0000649
-1.99%
$4,847 $0
May 29, 2025 $0.0000663
-1.15%
$4,953 $0.1
May 28, 2025 $0.0000671
-2.83%
$5,013 $1
May 27, 2025 $0.0000693
+0.88%
$5,176 $0
May 26, 2025 $0.0000869
+31.65%
$6,488 $12
May 25, 2025 $0.000066
-3.02%
$4,928 $2
May 24, 2025 $0.0000682
+7.92%
$5,092 $6
May 23, 2025 $0.0000653
+0.58%
$-- $0
May 22, 2025 $0.0000649
+1.15%
$4,844 $0
May 18, 2025 $0.0000625
+2.52%
$-- $0.1
May 17, 2025 $0.0000609
-0.79%
$4,548 $0.1
May 16, 2025 $0.000063
+0.56%
$-- $0.1
May 15, 2025 $0.0000627
+0.10%
$4,679 $0.1
May 14, 2025 $0.0000624
-1.63%
$4,656 $0.1
May 13, 2025 $0.0000632
+2.13%
$4,719 $0
May 12, 2025 $0.0000626
+0.13%
$4,677 $0
May 11, 2025 $0.0000624
-2.12%
$4,661 $0.1
May 10, 2025 $0.0000631
+2.64%
$4,712 $2
May 9, 2025 $0.0000617
+4.72%
$4,607 $0
Apr 5, 2025 $0.0000765
-2.44%
$5,709 $0
Apr 3, 2025 $0.0000764
+0.00%
$5,704 $0
Mar 29, 2025 $0.0000759
-0.71%
$5,664 $0
Mar 26, 2025 $0.0000755
+0.00%
$5,640 $0
Mar 22, 2025 $0.000098
+4.68%
$7,318 $0
Mar 19, 2025 $0.0000952
+0.00%
$7,112 $3
Mar 15, 2025 $0.0000979
-2.22%
$7,308 $1
Mar 12, 2025 $0.000116
+0.00%
$-- $0
Mar 8, 2025 $0.000183
-1.65%
$13,650 $0
Mar 5, 2025 $0.000262
+0.00%
$-- $141
Mar 1, 2025 $0.000117
-1.44%
$8,750 $0
Feb 26, 2025 $0.00012
+0.00%
$-- $0
Dec 10, 2024 $0.0000898
+18.31%
$-- $695
Dec 9, 2024 $0.0000759
+23.82%
$5,668 $494
Dec 8, 2024 $0.0000613
-34.44%
$4,577 $876