MRWEB Historical Data

AMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000616
-0.49%
$ 4,599 $ 0
Jul 11, 2025 $ 0.0000618
-0.20%
$ 4,618 $ 0
Jun 19, 2025 $ 0.0000548
+3.88%
$ 4,093 $ 0.1
Jun 11, 2025 $ 0.0000526
+0.19%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000524
+0.32%
$ 3,912 $ 0.1
Jun 9, 2025 $ 0.0000522
+0.77%
$ 3,898 $ 0.1
Jun 8, 2025 $ 0.0000514
+0.03%
$ -- $ 0.1
Jun 7, 2025 $ 0.0000515
+1.31%
$ 3,849 $ 0.1
Jun 6, 2025 $ 0.0000511
+1.38%
$ 3,818 $ 0.1
Jun 5, 2025 $ 0.0000519
+0.19%
$ -- $ 0.1
Jun 4, 2025 $ 0.0000521
-0.17%
$ 3,894 $ 0.1
Jun 1, 2025 $ 0.0000512
-1.13%
$ -- $ 23
May 31, 2025 $ 0.0000518
-20.16%
$ 3,868 $ 24
May 30, 2025 $ 0.0000649
-1.99%
$ 4,847 $ 0
May 29, 2025 $ 0.0000663
-1.15%
$ 4,953 $ 0.1
May 28, 2025 $ 0.0000671
-2.83%
$ 5,013 $ 1
May 27, 2025 $ 0.0000693
+0.88%
$ 5,176 $ 0
May 26, 2025 $ 0.0000869
+31.65%
$ 6,488 $ 12
May 25, 2025 $ 0.000066
-3.02%
$ 4,928 $ 2
May 24, 2025 $ 0.0000682
+7.92%
$ 5,092 $ 6
May 23, 2025 $ 0.0000653
+0.58%
$ -- $ 0
May 22, 2025 $ 0.0000649
+1.15%
$ 4,844 $ 0
May 18, 2025 $ 0.0000625
+2.52%
$ -- $ 0.1
May 17, 2025 $ 0.0000609
-0.79%
$ 4,548 $ 0.1
May 16, 2025 $ 0.000063
+0.56%
$ -- $ 0.1
May 15, 2025 $ 0.0000627
+0.10%
$ 4,679 $ 0.1
May 14, 2025 $ 0.0000624
-1.63%
$ 4,656 $ 0.1
May 13, 2025 $ 0.0000632
+2.13%
$ 4,719 $ 0
May 12, 2025 $ 0.0000626
+0.13%
$ 4,677 $ 0
May 11, 2025 $ 0.0000624
-2.12%
$ 4,661 $ 0.1
May 10, 2025 $ 0.0000631
+2.64%
$ 4,712 $ 2
May 9, 2025 $ 0.0000617
+4.72%
$ 4,607 $ 0
Apr 5, 2025 $ 0.0000765
-2.44%
$ 5,709 $ 0
Apr 3, 2025 $ 0.0000764
+0.00%
$ 5,704 $ 0
Mar 29, 2025 $ 0.0000759
-0.71%
$ 5,664 $ 0
Mar 26, 2025 $ 0.0000755
+0.00%
$ 5,640 $ 0
Mar 22, 2025 $ 0.000098
+4.68%
$ 7,318 $ 0
Mar 19, 2025 $ 0.0000952
+0.00%
$ 7,112 $ 3
Mar 15, 2025 $ 0.0000979
-2.22%
$ 7,308 $ 1
Mar 12, 2025 $ 0.000116
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.000183
-1.65%
$ 13,650 $ 0
Mar 5, 2025 $ 0.000262
+0.00%
$ -- $ 141
Mar 1, 2025 $ 0.000117
-1.44%
$ 8,750 $ 0
Feb 26, 2025 $ 0.00012
+0.00%
$ -- $ 0
Dec 10, 2024 $ 0.0000898
+18.31%
$ -- $ 695
Dec 9, 2024 $ 0.0000759
+23.82%
$ 5,668 $ 494
Dec 8, 2024 $ 0.0000613
-34.44%
$ 4,577 $ 876
Dec 6, 2024 $ 0.000328
+8.10%
$ -- $ 496
Dec 5, 2024 $ 0.000304
-13.20%
$ 22,686 $ 533
Dec 4, 2024 $ 0.00035
+10.83%
$ 26,136 $ 557