Coinranking
MRWEB Historical Data
AMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 0.00135 | +12.42% | ||
| Apr 29 | $ 0.0012 | +12.71% | ||
| Apr 22 | $ 0.00105 | -12.25% | ||
| Apr 15 | $ 0.000981 | +13.15% | ||
| Apr 8 | $ 0.000974 | -9.90% | ||
| Apr 1 | $ 0.00107 | -20.44% | ||
| Mar 25 | $ 0.00135 | -0.74% | ||
| Mar 18 | $ 0.0014 | -10.08% | ||
| Mar 11 | $ 0.00162 | -0.12% | ||
| Mar 4 | $ 0.00148 | -1.33% | ||
| Feb 26 | $ 0.0015 | +15.54% | ||
| Feb 19 | $ 0.0013 | -2.11% | ||
| Feb 12 | $ 0.00133 | +19.96% | ||
| Feb 5 | $ 0.0012 | +3.72% | ||
| Jan 29 | $ 0.00116 | -1.45% | ||
| Jan 22 | $ 0.00124 | +1.22% | ||
| Jan 15 | $ 0.00118 | +6.79% | ||
| Jan 8 | $ 0.00126 | +4.50% | ||
| Jan 1 | $ 0.0013 | -13.81% | ||
| Dec 25 | $ 0.0014 | -15.61% | ||
| Dec 18 | $ 0.00175 | +2.82% | ||
| Dec 11 | $ 0.0018 | -36.03% | ||
| Dec 4 | $ 0.00247 | +30.67% | ||
| Nov 27 | $ 0.00219 | +17.74% | ||
| Nov 20 | $ 0.00269 | +16.54% | ||
| Nov 13 | $ 0.00215 | +32.94% | ||
| Nov 6 | $ 0.00164 | -7.43% | ||
| Oct 30 | $ 0.00176 | +142.19% | ||
| Oct 23 | $ 0.000728 | +34.68% | ||
| Oct 16 | $ 0.00054 | -4.68% | ||
| Oct 9 | $ 0.000547 | -17.30% | ||
| Oct 2 | $ 0.000782 | +9.44% | ||
| Sep 25 | $ 0.000656 | -34.19% | ||
| Sep 18 | $ 0.000999 | -0.71% | ||
| Sep 11 | $ 0.00101 | -0.24% | ||
| Sep 4 | $ 0.001 | -10.21% | ||
| Aug 28 | $ 0.00113 | -4.52% | ||
| Aug 21 | $ 0.00117 | +8.33% | ||
| Aug 14 | $ 0.00109 | -5.53% | ||
| Aug 7 | $ 0.00129 | -8.70% | ||
| Jul 31 | $ 0.00142 | +0.01% | ||
| Jul 24 | $ 0.00142 | -17.16% | ||
| Jul 17 | $ 0.0018 | -2.26% | ||
| Jul 10 | $ 0.00184 | +6.06% | ||
| Jul 3 | $ 0.00171 | -18.36% | ||
| Jun 26 | $ 0.0021 | +3.27% | ||
| Jun 19 | $ 0.0018 | -9.67% | ||
| Jun 12 | $ 0.00196 | +18.34% | ||
| Jun 5 | $ 0.00165 | -41.55% | ||
| May 29 | $ 0.00283 | -17.41% | ||