Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2022 $0.0108
-8.94%
$259,308 $13.62 million
Jun 11, 2022 $0.0119
-5.39%
$284,987 $6.57 million
Jun 10, 2022 $0.0125
+26.78%
$300,779 $733,803
Jun 9, 2022 $0.0099
+19.55%
$237,613 $575,929
Jun 8, 2022 $0.00827
+28.01%
$198,495 $2.88 million
Jun 7, 2022 $0.00646
-3.42%
$155,009 $3.04 million
Jun 6, 2022 $0.00668
-0.34%
$160,409 $395,227
Jun 5, 2022 $0.00672
-8.97%
$161,177 $4.9 million
Jun 4, 2022 $0.00739
+0.46%
$177,472 $507,802
Jun 3, 2022 $0.00735
-5.52%
$176,464 $318,222
Jun 2, 2022 $0.00778
-4.10%
$186,760 $5.02 million
Jun 1, 2022 $0.00812
+16.72%
$194,823 $4.43 million
May 31, 2022 $0.00696
-1.81%
$167,057 $714,408
May 30, 2022 $0.00739
-0.19%
$177,256 $1.49 million
May 29, 2022 $0.0074
-7.66%
$177,688 $2.55 million
May 28, 2022 $0.00847
+14.32%
$203,271 $935,966
May 27, 2022 $0.0074
-2.99%
$177,688 $746,307
May 26, 2022 $0.00764
-11.38%
$183,448 $900,123
May 25, 2022 $0.0086
-22.46%
$206,487 $918,614
May 24, 2022 $0.011
+74.69%
$263,988 $1.15 million
May 23, 2022 $0.0062
+91.12%
$148,793 $443,961
May 22, 2022 $0.00329
-5.71%
$78,860 $401,419
May 21, 2022 $0.00349
-16.37%
$83,708 $455,782
May 20, 2022 $0.00419
-28.75%
$100,508 $579,316
May 19, 2022 $0.00587
-6.41%
$140,970 $359,126
May 18, 2022 $0.00632
+2.83%
$151,793 $298,357
May 17, 2022 $0.00653
-50.21%
$156,665 $4.01 million
May 16, 2022 $0.0131
+16.59%
$314,722 $1.89 million
May 15, 2022 $0.0113
-6.15%
$270,468 $13.17 million
May 14, 2022 $0.0121
+14.84%
$290,435 $16.77 million
May 13, 2022 $0.0105
+2.15%
$252,685 $10.69 million
May 12, 2022 $0.0108
+2.40%
$259,164 $469,645
May 11, 2022 $0.0108
-24.25%
$258,972 $324,250
May 10, 2022 $0.0146
-7.22%
$350,264 $556,701
May 9, 2022 $0.0157
-11.83%
$376,183 $663,661
May 8, 2022 $0.0179
-9.35%
$428,693 $800,522
May 7, 2022 $0.019
+1.33%
$455,548 $841,447
May 6, 2022 $0.0221
-33.27%
$529,824 $3.06 million
May 5, 2022 $0.0335
-13.38%
$803,148 $5.13 million
May 4, 2022 $0.038
-27.16%
$912,943 $6.89 million
May 3, 2022 $0.0521
+21.27%
$1.25 million $6.81 million
May 2, 2022 $0.0427
+9.66%
$1.03 million $5.82 million
May 1, 2022 $0.0397
+7.31%
$952,877 $5.43 million
Apr 30, 2022 $0.037
-4.38%
$887,960 $3.78 million
Apr 29, 2022 $0.0388
-23.46%
$931,710 $6.29 million
Apr 28, 2022 $0.05
-3.27%
$1.2 million $6.66 million
Apr 27, 2022 $0.0517
+6.79%
$1.24 million $6.67 million
Apr 26, 2022 $0.0481
-0.75%
$1.16 million $7.1 million
Apr 25, 2022 $0.0482
-13.29%
$1.16 million $7.15 million
Apr 24, 2022 $0.0558
-5.81%
$1.34 million $5.31 million