MRWEB Historical Data

AMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0099
+19.55%
$ 237,613 $ 575,929
Jun 8, 2022 $ 0.00827
+28.01%
$ 198,495 $ 2.88 million
Jun 7, 2022 $ 0.00646
-3.42%
$ 155,009 $ 3.04 million
Jun 6, 2022 $ 0.00668
-0.34%
$ 160,409 $ 395,227
Jun 5, 2022 $ 0.00672
-8.97%
$ 161,177 $ 4.9 million
Jun 4, 2022 $ 0.00739
+0.46%
$ 177,472 $ 507,802
Jun 3, 2022 $ 0.00735
-5.52%
$ 176,464 $ 318,222
Jun 2, 2022 $ 0.00778
-4.10%
$ 186,760 $ 5.02 million
Jun 1, 2022 $ 0.00812
+16.72%
$ 194,823 $ 4.43 million
May 31, 2022 $ 0.00696
-1.81%
$ 167,057 $ 714,408
May 30, 2022 $ 0.00739
-0.19%
$ 177,256 $ 1.49 million
May 29, 2022 $ 0.0074
-7.66%
$ 177,688 $ 2.55 million
May 28, 2022 $ 0.00847
+14.32%
$ 203,271 $ 935,966
May 27, 2022 $ 0.0074
-2.99%
$ 177,688 $ 746,307
May 26, 2022 $ 0.00764
-11.38%
$ 183,448 $ 900,123
May 25, 2022 $ 0.0086
-22.46%
$ 206,487 $ 918,614
May 24, 2022 $ 0.011
+74.69%
$ 263,988 $ 1.15 million
May 23, 2022 $ 0.0062
+91.12%
$ 148,793 $ 443,961
May 22, 2022 $ 0.00329
-5.71%
$ 78,860 $ 401,419
May 21, 2022 $ 0.00349
-16.37%
$ 83,708 $ 455,782
May 20, 2022 $ 0.00419
-28.75%
$ 100,508 $ 579,316
May 19, 2022 $ 0.00587
-6.41%
$ 140,970 $ 359,126
May 18, 2022 $ 0.00632
+2.83%
$ 151,793 $ 298,357
May 17, 2022 $ 0.00653
-50.21%
$ 156,665 $ 4.01 million
May 16, 2022 $ 0.0131
+16.59%
$ 314,722 $ 1.89 million
May 15, 2022 $ 0.0113
-6.15%
$ 270,468 $ 13.17 million
May 14, 2022 $ 0.0121
+14.84%
$ 290,435 $ 16.77 million
May 13, 2022 $ 0.0105
+2.15%
$ 252,685 $ 10.69 million
May 12, 2022 $ 0.0108
+2.40%
$ 259,164 $ 469,645
May 11, 2022 $ 0.0108
-24.25%
$ 258,972 $ 324,250
May 10, 2022 $ 0.0146
-7.22%
$ 350,264 $ 556,701
May 9, 2022 $ 0.0157
-11.83%
$ 376,183 $ 663,661
May 8, 2022 $ 0.0179
-9.35%
$ 428,693 $ 800,522
May 7, 2022 $ 0.019
+1.33%
$ 455,548 $ 841,447
May 6, 2022 $ 0.0221
-33.27%
$ 529,824 $ 3.06 million
May 5, 2022 $ 0.0335
-13.38%
$ 803,148 $ 5.13 million
May 4, 2022 $ 0.038
-27.16%
$ 912,943 $ 6.89 million
May 3, 2022 $ 0.0521
+21.27%
$ 1.25 million $ 6.81 million
May 2, 2022 $ 0.0427
+9.66%
$ 1.03 million $ 5.82 million
May 1, 2022 $ 0.0397
+7.31%
$ 952,877 $ 5.43 million
Apr 30, 2022 $ 0.037
-4.38%
$ 887,960 $ 3.78 million
Apr 29, 2022 $ 0.0388
-23.46%
$ 931,710 $ 6.29 million
Apr 28, 2022 $ 0.05
-3.27%
$ 1.2 million $ 6.66 million
Apr 27, 2022 $ 0.0517
+6.79%
$ 1.24 million $ 6.67 million
Apr 26, 2022 $ 0.0481
-0.75%
$ 1.16 million $ 7.1 million
Apr 25, 2022 $ 0.0482
-13.29%
$ 1.16 million $ 7.15 million
Apr 24, 2022 $ 0.0558
-5.81%
$ 1.34 million $ 5.31 million
Apr 23, 2022 $ 0.058
-4.76%
$ 1.39 million $ 10.78 million
Apr 22, 2022 $ 0.0598
-9.42%
$ 1.43 million $ 13.88 million
Apr 21, 2022 $ 0.0651
-28.29%
$ 1.56 million $ 26.03 million