MRWEB Historical Data

AMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.093
+36.63%
$ 2.23 million $ 14.86 million
Apr 19, 2022 $ 0.0682
+10.23%
$ 1.64 million $ 16.08 million
Apr 18, 2022 $ 0.0618
+20.25%
$ 1.48 million $ 18.86 million
Apr 17, 2022 $ 0.0512
+27.88%
$ 1.23 million $ 12.91 million
Apr 16, 2022 $ 0.04
+9.89%
$ 960,893 $ 10.15 million
Apr 15, 2022 $ 0.0364
+2.33%
$ 874,401 $ 11.53 million
Apr 14, 2022 $ 0.0359
+42.24%
$ 861,898 $ 19.25 million
Apr 13, 2022 $ 0.0253
+7.29%
$ 606,021 $ 13.69 million
Apr 12, 2022 $ 0.0233
-4.48%
$ 558,911 $ 5.45 million
Apr 11, 2022 $ 0.0242
-5.54%
$ 580,726 $ 4.63 million
Apr 10, 2022 $ 0.0255
-4.71%
$ 612,717 $ 5.94 million
Apr 9, 2022 $ 0.0278
+23.63%
$ 666,090 $ 6.77 million
Apr 8, 2022 $ 0.0225
-7.90%
$ 539,352 $ 5.27 million
Apr 7, 2022 $ 0.0242
-23.75%
$ 580,750 $ 7.37 million
Apr 6, 2022 $ 0.031
+63.73%
$ 744,279 $ 6.38 million
Apr 5, 2022 $ 0.0194
-2.73%
$ 464,595 $ 4.98 million
Apr 4, 2022 $ 0.0199
-6.17%
$ 478,731 $ 5.63 million
Apr 3, 2022 $ 0.0212
+2.97%
$ 508,561 $ 5.68 million
Apr 2, 2022 $ 0.0203
-3.53%
$ 487,010 $ 6.02 million
Apr 1, 2022 $ 0.0212
+3.49%
$ 508,129 $ 6.23 million
Mar 31, 2022 $ 0.0203
-5.69%
$ 486,290 $ 7.59 million
Mar 30, 2022 $ 0.0214
+12.37%
$ 512,569 $ 6.81 million
Mar 29, 2022 $ 0.0191
-0.77%
$ 458,884 $ 6.18 million
Mar 28, 2022 $ 0.0194
+28.90%
$ 465,651 $ 5.44 million
Mar 27, 2022 $ 0.015
-1.23%
$ 359,120 $ 4.75 million
Mar 26, 2022 $ 0.0151
-0.60%
$ 363,560 $ 5 million
Mar 25, 2022 $ 0.0153
+3.08%
$ 366,488 $ 4.96 million
Mar 24, 2022 $ 0.0148
-0.39%
$ 354,872 $ 4.81 million
Mar 23, 2022 $ 0.0146
-3.32%
$ 350,288 $ 4.85 million
Mar 22, 2022 $ 0.0151
+1.35%
$ 362,816 $ 5 million
Mar 21, 2022 $ 0.0149
+1.22%
$ 357,152 $ 4.92 million
Mar 20, 2022 $ 0.0148
+2.77%
$ 354,488 $ 4.83 million
Mar 19, 2022 $ 0.0143
+2.16%
$ 343,473 $ 4.85 million
Mar 18, 2022 $ 0.0138
-3.06%
$ 331,065 $ 4.73 million
Mar 17, 2022 $ 0.0142
-2.05%
$ 341,241 $ 4.89 million
Mar 16, 2022 $ 0.0142
+14.25%
$ 340,881 $ 4.15 million
Mar 15, 2022 $ 0.0125
-2.70%
$ 301,091 $ 4.19 million
Mar 14, 2022 $ 0.0128
-1.21%
$ 307,306 $ 4.27 million
Mar 13, 2022 $ 0.013
+0.92%
$ 312,274 $ 4.43 million
Mar 12, 2022 $ 0.0128
-1.65%
$ 308,314 $ 4.32 million
Mar 11, 2022 $ 0.0133
+3.18%
$ 319,858 $ 3.28 million
Mar 10, 2022 $ 0.0129
+0.49%
$ 309,970 $ 3.06 million
Mar 9, 2022 $ 0.0129
+1.09%
$ 308,482 $ 2.8 million
Mar 8, 2022 $ 0.0127
+0.75%
$ 305,170 $ 1.38 million
Mar 7, 2022 $ 0.0126
-2.21%
$ 302,147 $ 1.98 million
Mar 6, 2022 $ 0.0129
-2.35%
$ 309,490 $ 1.49 million
Mar 5, 2022 $ 0.0132
+0.42%
$ 316,186 $ 1.39 million
Mar 4, 2022 $ 0.0131
-6.62%
$ 315,178 $ 1.46 million
Mar 3, 2022 $ 0.0141
+0.17%
$ 337,569 $ 1.34 million
Mar 2, 2022 $ 0.014
+1.62%
$ 336,993 $ 1.5 million