MRWEB Historical Data

AMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0138
-4.09%
$ 331,713 $ 1.98 million
Feb 28, 2022 $ 0.0146
+2.07%
$ 350,792 $ 1.92 million
Feb 27, 2022 $ 0.0143
-4.92%
$ 343,641 $ 2.13 million
Feb 26, 2022 $ 0.0151
+2.92%
$ 361,232 $ 1.75 million
Feb 25, 2022 $ 0.0146
-9.00%
$ 350,408 $ 2.28 million
Feb 24, 2022 $ 0.0161
+2.88%
$ 385,423 $ 1.69 million
Feb 23, 2022 $ 0.0157
+3.82%
$ 376,567 $ 1.9 million
Feb 22, 2022 $ 0.0151
-2.36%
$ 362,768 $ 2.27 million
Feb 21, 2022 $ 0.0155
-15.40%
$ 371,887 $ 2.74 million
Feb 20, 2022 $ 0.0183
+0.73%
$ 438,076 $ 2.44 million
Feb 19, 2022 $ 0.0181
+1.70%
$ 434,909 $ 2.82 million
Feb 18, 2022 $ 0.0178
-6.29%
$ 427,589 $ 2.28 million
Feb 17, 2022 $ 0.0191
+16.16%
$ 457,684 $ 1.74 million
Feb 16, 2022 $ 0.0164
-0.19%
$ 394,518 $ 1.99 million
Feb 15, 2022 $ 0.0165
+1.74%
$ 395,166 $ 1.98 million
Feb 14, 2022 $ 0.0162
-2.90%
$ 388,351 $ 2.23 million
Feb 13, 2022 $ 0.0167
-5.08%
$ 399,918 $ 1.85 million
Feb 12, 2022 $ 0.0176
-2.66%
$ 422,573 $ 2.78 million
Feb 11, 2022 $ 0.0183
-9.45%
$ 438,724 $ 3.03 million
Feb 10, 2022 $ 0.0202
-7.08%
$ 484,346 $ 3.08 million
Feb 9, 2022 $ 0.0217
+14.62%
$ 521,209 $ 3.25 million
Feb 8, 2022 $ 0.0189
-9.82%
$ 454,420 $ 2.66 million
Feb 7, 2022 $ 0.021
+10.29%
$ 503,594 $ 2.66 million
Feb 6, 2022 $ 0.019
+4.35%
$ 456,676 $ 2.41 million
Feb 5, 2022 $ 0.0179
+25.95%
$ 429,365 $ 2.08 million
Feb 4, 2022 $ 0.0142
+0.44%
$ 341,361 $ 1.64 million
Feb 3, 2022 $ 0.0142
-0.02%
$ 339,945 $ 1.64 million
Feb 2, 2022 $ 0.0142
+6.37%
$ 339,897 $ 2.71 million
Feb 1, 2022 $ 0.0133
+10.04%
$ 319,426 $ 1.6 million
Jan 31, 2022 $ 0.0121
+6.87%
$ 290,267 $ 1.79 million
Jan 30, 2022 $ 0.0113
-18.73%
$ 271,716 $ 2.47 million
Jan 29, 2022 $ 0.0145
+21.58%
$ 348,152 $ 1.29 million
Jan 28, 2022 $ 0.0119
+7.63%
$ 286,283 $ 1.87 million
Jan 27, 2022 $ 0.0111
-3.10%
$ 265,524 $ 1.9 million
Jan 26, 2022 $ 0.0114
-6.83%
$ 274,164 $ 1.46 million
Jan 25, 2022 $ 0.0123
+2.87%
$ 294,203 $ 1.6 million
Jan 24, 2022 $ 0.0119
-0.55%
$ 285,971 $ 2.2 million
Jan 23, 2022 $ 0.012
-1.95%
$ 287,435 $ 1.75 million
Jan 22, 2022 $ 0.0122
-17.54%
$ 293,315 $ 1.62 million
Jan 21, 2022 $ 0.0148
+1.36%
$ 355,544 $ 2.47 million
Jan 20, 2022 $ 0.0146
-2.19%
$ 350,792 $ 2.01 million
Jan 19, 2022 $ 0.0149
-4.14%
$ 358,712 $ 2.37 million
Jan 18, 2022 $ 0.0156
-3.69%
$ 373,207 $ 2.16 million
Jan 17, 2022 $ 0.0161
+0.30%
$ 387,343 $ 1.91 million
Jan 16, 2022 $ 0.0161
+1.35%
$ 386,215 $ 1.51 million
Jan 15, 2022 $ 0.0159
-1.73%
$ 381,103 $ 1.95 million
Jan 14, 2022 $ 0.0162
-0.88%
$ 387,727 $ 1.99 million
Jan 13, 2022 $ 0.0163
+0.31%
$ 390,655 $ 2.37 million
Dec 25, 2021 $ 0.0198
-2.24%
$ 476,211 $ 2.56 million
Dec 24, 2021 $ 0.0203
+2.70%
$ 487,034 $ 2.65 million