MRWEB Historical Data

AMA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0142
+0.44%
$ 341,361 $ 1.64 million
Feb 3, 2022 $ 0.0142
-0.02%
$ 339,945 $ 1.64 million
Feb 2, 2022 $ 0.0142
+6.37%
$ 339,897 $ 2.71 million
Feb 1, 2022 $ 0.0133
+10.04%
$ 319,426 $ 1.6 million
Jan 31, 2022 $ 0.0121
+6.87%
$ 290,267 $ 1.79 million
Jan 30, 2022 $ 0.0113
-18.73%
$ 271,716 $ 2.47 million
Jan 29, 2022 $ 0.0145
+21.58%
$ 348,152 $ 1.29 million
Jan 28, 2022 $ 0.0119
+7.63%
$ 286,283 $ 1.87 million
Jan 27, 2022 $ 0.0111
-3.10%
$ 265,524 $ 1.9 million
Jan 26, 2022 $ 0.0114
-6.83%
$ 274,164 $ 1.46 million
Jan 25, 2022 $ 0.0123
+2.87%
$ 294,203 $ 1.6 million
Jan 24, 2022 $ 0.0119
-0.55%
$ 285,971 $ 2.2 million
Jan 23, 2022 $ 0.012
-1.95%
$ 287,435 $ 1.75 million
Jan 22, 2022 $ 0.0122
-17.54%
$ 293,315 $ 1.62 million
Jan 21, 2022 $ 0.0148
+1.36%
$ 355,544 $ 2.47 million
Jan 20, 2022 $ 0.0146
-2.19%
$ 350,792 $ 2.01 million
Jan 19, 2022 $ 0.0149
-4.14%
$ 358,712 $ 2.37 million
Jan 18, 2022 $ 0.0156
-3.69%
$ 373,207 $ 2.16 million
Jan 17, 2022 $ 0.0161
+0.30%
$ 387,343 $ 1.91 million
Jan 16, 2022 $ 0.0161
+1.35%
$ 386,215 $ 1.51 million
Jan 15, 2022 $ 0.0159
-1.73%
$ 381,103 $ 1.95 million
Jan 14, 2022 $ 0.0162
-0.88%
$ 387,727 $ 1.99 million
Jan 13, 2022 $ 0.0163
+0.31%
$ 390,655 $ 2.37 million
Dec 25, 2021 $ 0.0198
-2.24%
$ 476,211 $ 2.56 million
Dec 24, 2021 $ 0.0203
+2.70%
$ 487,034 $ 2.65 million
Dec 23, 2021 $ 0.0196
-2.84%
$ 469,971 $ 2.6 million
Dec 22, 2021 $ 0.0201
-8.41%
$ 482,234 $ 3.11 million
Dec 21, 2021 $ 0.0219
+8.66%
$ 525,937 $ 3.51 million
Dec 20, 2021 $ 0.0202
-7.86%
$ 484,058 $ 3.72 million
Dec 19, 2021 $ 0.0219
-26.75%
$ 525,697 $ 6.95 million
Dec 18, 2021 $ 0.0297
+25.09%
$ 712,864 $ 25.38 million
Dec 17, 2021 $ 0.0237
+5.40%
$ 569,807 $ 14.01 million
Dec 16, 2021 $ 0.0225
+0.42%
$ 539,784 $ 6.07 million
Dec 15, 2021 $ 0.0224
+0.11%
$ 537,504 $ 2.73 million
Dec 14, 2021 $ 0.0224
-0.84%
$ 536,880 $ 2.74 million
Dec 13, 2021 $ 0.0226
-9.18%
$ 541,392 $ 4.44 million
Dec 12, 2021 $ 0.0249
-1.62%
$ 596,949 $ 4.74 million
Dec 11, 2021 $ 0.0262
+11.27%
$ 628,868 $ 4.38 million
Dec 10, 2021 $ 0.0234
-5.81%
$ 561,335 $ 4.11 million
Dec 9, 2021 $ 0.0248
-5.72%
$ 596,205 $ 4.12 million
Dec 8, 2021 $ 0.0264
-1.90%
$ 632,468 $ 4.77 million
Dec 7, 2021 $ 0.0269
-3.58%
$ 644,635 $ 5.11 million
Dec 6, 2021 $ 0.0279
-4.93%
$ 668,658 $ 4 million
Dec 5, 2021 $ 0.0293
+4.55%
$ 703,361 $ 4.79 million
Dec 4, 2021 $ 0.028
-21.42%
$ 673,146 $ 6.33 million
Dec 3, 2021 $ 0.0358
-1.93%
$ 858,154 $ 5.24 million
Dec 2, 2021 $ 0.0364
-1.51%
$ 874,545 $ 5.74 million
Dec 1, 2021 $ 0.037
+6.45%
$ 888,128 $ 5.95 million
Nov 30, 2021 $ 0.0353
-1.46%
$ 848,242 $ 4.96 million
Nov 29, 2021 $ 0.0358
-1.71%
$ 860,074 $ 5.74 million