Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2022 $0.0161
+1.35%
$386,215 $1.51 million
Jan 15, 2022 $0.0159
-1.73%
$381,103 $1.95 million
Jan 14, 2022 $0.0162
-0.88%
$387,727 $1.99 million
Jan 13, 2022 $0.0163
+0.31%
$390,655 $2.37 million
Dec 25, 2021 $0.0198
-2.24%
$476,211 $2.56 million
Dec 24, 2021 $0.0203
+2.70%
$487,034 $2.65 million
Dec 23, 2021 $0.0196
-2.84%
$469,971 $2.6 million
Dec 22, 2021 $0.0201
-8.41%
$482,234 $3.11 million
Dec 21, 2021 $0.0219
+8.66%
$525,937 $3.51 million
Dec 20, 2021 $0.0202
-7.86%
$484,058 $3.72 million
Dec 19, 2021 $0.0219
-26.75%
$525,697 $6.95 million
Dec 18, 2021 $0.0297
+25.09%
$712,864 $25.38 million
Dec 17, 2021 $0.0237
+5.40%
$569,807 $14.01 million
Dec 16, 2021 $0.0225
+0.42%
$539,784 $6.07 million
Dec 15, 2021 $0.0224
+0.11%
$537,504 $2.73 million
Dec 14, 2021 $0.0224
-0.84%
$536,880 $2.74 million
Dec 13, 2021 $0.0226
-9.18%
$541,392 $4.44 million
Dec 12, 2021 $0.0249
-1.62%
$596,949 $4.74 million
Dec 11, 2021 $0.0262
+11.27%
$628,868 $4.38 million
Dec 10, 2021 $0.0234
-5.81%
$561,335 $4.11 million
Dec 9, 2021 $0.0248
-5.72%
$596,205 $4.12 million
Dec 8, 2021 $0.0264
-1.90%
$632,468 $4.77 million
Dec 7, 2021 $0.0269
-3.58%
$644,635 $5.11 million
Dec 6, 2021 $0.0279
-4.93%
$668,658 $4 million
Dec 5, 2021 $0.0293
+4.55%
$703,361 $4.79 million
Dec 4, 2021 $0.028
-21.42%
$673,146 $6.33 million
Dec 3, 2021 $0.0358
-1.93%
$858,154 $5.24 million
Dec 2, 2021 $0.0364
-1.51%
$874,545 $5.74 million
Dec 1, 2021 $0.037
+6.45%
$888,128 $5.95 million
Nov 30, 2021 $0.0353
-1.46%
$848,242 $4.96 million
Nov 29, 2021 $0.0358
-1.71%
$860,074 $5.74 million
Nov 28, 2021 $0.0365
+0.49%
$875,217 $6.07 million
Nov 27, 2021 $0.0362
-0.74%
$868,233 $6.47 million
Nov 26, 2021 $0.0359
-11.28%
$861,586 $6.66 million
Nov 25, 2021 $0.0405
-15.71%
$971,069 $8.12 million
Nov 24, 2021 $0.048
+29.26%
$1.15 million $9.13 million
Nov 23, 2021 $0.0372
-17.57%
$891,920 $7.87 million
Nov 22, 2021 $0.0451
+23.99%
$1.08 million $11.18 million
Nov 21, 2021 $0.0364
-5.99%
$874,665 $7.59 million
Nov 20, 2021 $0.0388
-0.83%
$931,542 $6.13 million
Nov 19, 2021 $0.0385
-0.62%
$922,783 $6.25 million
Nov 18, 2021 $0.0387
-2.80%
$929,359 $4.25 million
Nov 17, 2021 $0.0398
-2.32%
$956,165 $3.04 million
Nov 16, 2021 $0.0408
-0.77%
$978,844 $4.13 million
Nov 15, 2021 $0.0411
-4.30%
$986,428 $4.56 million
Nov 14, 2021 $0.0432
-7.84%
$1.04 million $4.37 million
Nov 13, 2021 $0.0469
+16.70%
$1.12 million $5.14 million
Nov 12, 2021 $0.0401
-2.14%
$963,533 $4.79 million
Nov 11, 2021 $0.041
+0.47%
$984,052 $2.7 million
Nov 10, 2021 $0.0405
-5.36%
$973,109 $2.43 million