Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2021 $0.0369
-19.31%
$884,673 $22.22 million
Sep 16, 2021 $0.0456
-5.13%
$1.1 million $26.17 million
Sep 15, 2021 $0.0481
+11.88%
$1.15 million $21.99 million
Sep 14, 2021 $0.045
+7.44%
$1.08 million $15.49 million
Sep 13, 2021 $0.0407
-55.62%
$975,676 $16.35 million
Sep 12, 2021 $0.0914
+6.83%
$2.19 million $73.18 million
Sep 11, 2021 $0.0855
+4.34%
$2.05 million $69.6 million
Sep 10, 2021 $0.0819
-0.36%
$1.97 million $81.53 million
Sep 9, 2021 $0.0819
+20.08%
$1.97 million $79.03 million
Sep 8, 2021 $0.0681
+10.38%
$1.64 million $47.21 million
Sep 7, 2021 $0.0617
+13.45%
$1.48 million $66.08 million
Sep 6, 2021 $0.0544
+26.69%
$1.31 million $67.05 million
Sep 5, 2021 $0.0425
+22.46%
$1.02 million $43.96 million
Sep 4, 2021 $0.0345
+24.36%
$827,963 $12.86 million
Sep 3, 2021 $0.0277
+1.69%
$664,026 $11.3 million
Sep 2, 2021 $0.0272
+8.82%
$653,371 $9.24 million
Sep 1, 2021 $0.025
+15.46%
$600,645 $6.85 million
Aug 31, 2021 $0.0217
+1.84%
$520,801 $1.76 million
Aug 30, 2021 $0.0213
-31.23%
$511,633 $1.65 million
Aug 29, 2021 $0.0261
-4.23%
$626,972 $1.21 million
Aug 28, 2021 $0.0271
-7.90%
$650,563 $1.94 million
Aug 27, 2021 $0.0295
+14.67%
$708,904 $1.58 million
Aug 26, 2021 $0.0258
+1.40%
$618,212 $1.46 million
Aug 25, 2021 $0.0254
+6.89%
$609,597 $1.39 million
Aug 24, 2021 $0.0238
-4.86%
$569,975 $1.27 million
Aug 23, 2021 $0.0249
-3.76%
$598,557 $1.4 million
Aug 22, 2021 $0.0258
+4.06%
$619,796 $1.58 million
Aug 21, 2021 $0.0248
-1.05%
$595,605 $1.43 million
Aug 20, 2021 $0.0252
+6.40%
$605,061 $1.81 million
Aug 19, 2021 $0.0237
-14.54%
$569,279 $1.88 million
Aug 18, 2021 $0.0278
-7.88%
$666,114 $2.07 million
Aug 17, 2021 $0.0301
+8.22%
$723,064 $1.47 million
Aug 16, 2021 $0.0278
-6.87%
$668,130 $1.57 million
Aug 15, 2021 $0.0299
-0.40%
$716,800 $1.51 million
Aug 14, 2021 $0.03
-8.60%
$720,280 $1.65 million
Aug 13, 2021 $0.0328
+0.46%
$786,109 $1.7 million
Aug 12, 2021 $0.0327
-1.35%
$783,685 $1.73 million
Aug 11, 2021 $0.0328
-3.98%
$787,069 $1.62 million
Aug 10, 2021 $0.0342
+0.06%
$819,587 $1.67 million
Aug 8, 2021 $0.0348
+0.35%
$834,899 $1.77 million
Aug 7, 2021 $0.0349
+16.53%
$836,459 $1.47 million
Aug 6, 2021 $0.03
+16.33%
$720,856 $1.08 million
Aug 5, 2021 $0.0258
-1.43%
$619,796 $1.46 million
Aug 4, 2021 $0.0256
-1.43%
$614,975 $1.34 million
Aug 3, 2021 $0.026
-0.99%
$624,212 $1.34 million
Aug 2, 2021 $0.0263
-4.94%
$630,500 $1.63 million
Aug 1, 2021 $0.0276
-0.38%
$663,498 $1.99 million
Jul 30, 2021 $0.0291
-3.30%
$698,945 $1.75 million
Jul 29, 2021 $0.0301
+4.01%
$722,848 $1.88 million
Jul 28, 2021 $0.029
-6.72%
$694,961 $2.09 million