MRWEB Historical Data

AMA Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.045
+7.44%
$ 1.08 million $ 15.49 million
Sep 13, 2021 $ 0.0407
-55.62%
$ 975,676 $ 16.35 million
Sep 12, 2021 $ 0.0914
+6.83%
$ 2.19 million $ 73.18 million
Sep 11, 2021 $ 0.0855
+4.34%
$ 2.05 million $ 69.6 million
Sep 10, 2021 $ 0.0819
-0.36%
$ 1.97 million $ 81.53 million
Sep 9, 2021 $ 0.0819
+20.08%
$ 1.97 million $ 79.03 million
Sep 8, 2021 $ 0.0681
+10.38%
$ 1.64 million $ 47.21 million
Sep 7, 2021 $ 0.0617
+13.45%
$ 1.48 million $ 66.08 million
Sep 6, 2021 $ 0.0544
+26.69%
$ 1.31 million $ 67.05 million
Sep 5, 2021 $ 0.0425
+22.46%
$ 1.02 million $ 43.96 million
Sep 4, 2021 $ 0.0345
+24.36%
$ 827,963 $ 12.86 million
Sep 3, 2021 $ 0.0277
+1.69%
$ 664,026 $ 11.3 million
Sep 2, 2021 $ 0.0272
+8.82%
$ 653,371 $ 9.24 million
Sep 1, 2021 $ 0.025
+15.46%
$ 600,645 $ 6.85 million
Aug 31, 2021 $ 0.0217
+1.84%
$ 520,801 $ 1.76 million
Aug 30, 2021 $ 0.0213
-31.23%
$ 511,633 $ 1.65 million
Aug 29, 2021 $ 0.0261
-4.23%
$ 626,972 $ 1.21 million
Aug 28, 2021 $ 0.0271
-7.90%
$ 650,563 $ 1.94 million
Aug 27, 2021 $ 0.0295
+14.67%
$ 708,904 $ 1.58 million
Aug 26, 2021 $ 0.0258
+1.40%
$ 618,212 $ 1.46 million
Aug 25, 2021 $ 0.0254
+6.89%
$ 609,597 $ 1.39 million
Aug 24, 2021 $ 0.0238
-4.86%
$ 569,975 $ 1.27 million
Aug 23, 2021 $ 0.0249
-3.76%
$ 598,557 $ 1.4 million
Aug 22, 2021 $ 0.0258
+4.06%
$ 619,796 $ 1.58 million
Aug 21, 2021 $ 0.0248
-1.05%
$ 595,605 $ 1.43 million
Aug 20, 2021 $ 0.0252
+6.40%
$ 605,061 $ 1.81 million
Aug 19, 2021 $ 0.0237
-14.54%
$ 569,279 $ 1.88 million
Aug 18, 2021 $ 0.0278
-7.88%
$ 666,114 $ 2.07 million
Aug 17, 2021 $ 0.0301
+8.22%
$ 723,064 $ 1.47 million
Aug 16, 2021 $ 0.0278
-6.87%
$ 668,130 $ 1.57 million
Aug 15, 2021 $ 0.0299
-0.40%
$ 716,800 $ 1.51 million
Aug 14, 2021 $ 0.03
-8.60%
$ 720,280 $ 1.65 million
Aug 13, 2021 $ 0.0328
+0.46%
$ 786,109 $ 1.7 million
Aug 12, 2021 $ 0.0327
-1.35%
$ 783,685 $ 1.73 million
Aug 11, 2021 $ 0.0328
-3.98%
$ 787,069 $ 1.62 million
Aug 10, 2021 $ 0.0342
+0.06%
$ 819,587 $ 1.67 million
Aug 8, 2021 $ 0.0348
+0.35%
$ 834,899 $ 1.77 million
Aug 7, 2021 $ 0.0349
+16.53%
$ 836,459 $ 1.47 million
Aug 6, 2021 $ 0.03
+16.33%
$ 720,856 $ 1.08 million
Aug 5, 2021 $ 0.0258
-1.43%
$ 619,796 $ 1.46 million
Aug 4, 2021 $ 0.0256
-1.43%
$ 614,975 $ 1.34 million
Aug 3, 2021 $ 0.026
-0.99%
$ 624,212 $ 1.34 million
Aug 2, 2021 $ 0.0263
-4.94%
$ 630,500 $ 1.63 million
Aug 1, 2021 $ 0.0276
-0.38%
$ 663,498 $ 1.99 million
Jul 30, 2021 $ 0.0291
-3.30%
$ 698,945 $ 1.75 million
Jul 29, 2021 $ 0.0301
+4.01%
$ 722,848 $ 1.88 million
Jul 28, 2021 $ 0.029
-6.72%
$ 694,961 $ 2.09 million
Jul 27, 2021 $ 0.031
+9.48%
$ 743,943 $ 2.4 million
Jul 26, 2021 $ 0.0283
-3.72%
$ 679,314 $ 1.7 million
Jul 25, 2021 $ 0.0294
-7.39%
$ 705,113 $ 2.15 million