Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRWEB Historical Data

AMA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2021 $0.0291
-3.30%
$698,945 $1.75 million
Jul 29, 2021 $0.0301
+4.01%
$722,848 $1.88 million
Jul 28, 2021 $0.029
-6.72%
$694,961 $2.09 million
Jul 27, 2021 $0.031
+9.48%
$743,943 $2.4 million
Jul 26, 2021 $0.0283
-3.72%
$679,314 $1.7 million
Jul 25, 2021 $0.0294
-7.39%
$705,113 $2.15 million
Jul 24, 2021 $0.0317
+14.66%
$761,198 $2.06 million
Jul 23, 2021 $0.0277
-2.78%
$663,570 $1.49 million
Jul 22, 2021 $0.0284
-4.79%
$682,746 $1.57 million
Jul 21, 2021 $0.0299
-1.90%
$717,280 $1.61 million
Jul 20, 2021 $0.0305
-2.69%
$730,983 $1.48 million
Jul 19, 2021 $0.0313
+3.70%
$749,293 $1.82 million
Jul 18, 2021 $0.0301
-0.48%
$728,191 $1.45 million
Jul 17, 2021 $0.0303
+1.35%
$732,008 $812,237
Jul 16, 2021 $0.0299
-1.60%
$740,236 $608,035
Jul 15, 2021 $0.0304
-8.07%
$747,410 $335,455
Jul 14, 2021 $0.033
+7.90%
$815,453 $2.01 million
Jul 13, 2021 $0.0306
+0.40%
$749,131 $1.41 million
Jul 12, 2021 $0.0305
-6.36%
$757,165 $1.39 million
Jul 11, 2021 $0.0325
+14.15%
$808,662 $1.3 million
Jul 10, 2021 $0.0285
-27.08%
$708,677 $1.11 million
Jul 9, 2021 $0.0391
-36.07%
$972,285 $2.23 million
Jul 8, 2021 $0.0612
+32.70%
$1.52 million $2.1 million
Download