MRWEB Historical Data

AMA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0317
+14.66%
$ 761,198 $ 2.06 million
Jul 23, 2021 $ 0.0277
-2.78%
$ 663,570 $ 1.49 million
Jul 22, 2021 $ 0.0284
-4.79%
$ 682,746 $ 1.57 million
Jul 21, 2021 $ 0.0299
-1.90%
$ 717,280 $ 1.61 million
Jul 20, 2021 $ 0.0305
-2.69%
$ 730,983 $ 1.48 million
Jul 19, 2021 $ 0.0313
+3.70%
$ 749,293 $ 1.82 million
Jul 18, 2021 $ 0.0301
-0.48%
$ 728,191 $ 1.45 million
Jul 17, 2021 $ 0.0303
+1.35%
$ 732,008 $ 812,237
Jul 16, 2021 $ 0.0299
-1.60%
$ 740,236 $ 608,035
Jul 15, 2021 $ 0.0304
-8.07%
$ 747,410 $ 335,455
Jul 14, 2021 $ 0.033
+7.90%
$ 815,453 $ 2.01 million
Jul 13, 2021 $ 0.0306
+0.40%
$ 749,131 $ 1.41 million
Jul 12, 2021 $ 0.0305
-6.36%
$ 757,165 $ 1.39 million
Jul 11, 2021 $ 0.0325
+14.15%
$ 808,662 $ 1.3 million
Jul 10, 2021 $ 0.0285
-27.08%
$ 708,677 $ 1.11 million
Jul 9, 2021 $ 0.0391
-36.07%
$ 972,285 $ 2.23 million
Jul 8, 2021 $ 0.0612
+32.70%
$ 1.52 million $ 2.1 million
Download