Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRWEB Historical Data

AMA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.000328
+8.10%
$-- $496
Dec 5, 2024 $0.000304
-13.20%
$22,686 $533
Dec 4, 2024 $0.00035
+10.83%
$26,136 $557
Dec 3, 2024 $0.000316
+4.29%
$23,582 $201
Dec 2, 2024 $0.000303
-20.48%
$22,611 $279
Dec 1, 2024 $0.000381
-3.59%
$28,436 $347
Nov 30, 2024 $0.000395
+28.46%
$29,496 $1,220
Nov 29, 2024 $0.000307
-9.21%
$22,962 $600
Nov 28, 2024 $0.000339
-13.35%
$25,292 $302
Nov 27, 2024 $0.000391
+15.45%
$29,190 $257
Nov 26, 2024 $0.000339
+2.33%
$25,284 $187
Nov 25, 2024 $0.000295
+3.19%
$-- $2,815
Nov 24, 2024 $0.000312
+8.33%
$23,305 $1,786
Nov 23, 2024 $0.000288
+7.50%
$21,513 $1,891
Nov 22, 2024 $0.000268
+11.39%
$20,012 $181
Nov 21, 2024 $0.000241
+30.76%
$17,966 $620
Nov 20, 2024 $0.000184
+15.07%
$13,740 $829
Nov 19, 2024 $0.00016
+1.52%
$11,940 $45
Nov 18, 2024 $0.000158
+2.27%
$11,761 $53
Nov 17, 2024 $0.000154
-1.72%
$11,500 $50
Nov 16, 2024 $0.000157
+7.99%
$11,701 $903
Nov 15, 2024 $0.000145
-19.21%
$10,835 $183
Nov 14, 2024 $0.00018
-4.37%
$13,411 $93
Nov 13, 2024 $0.000188
-6.71%
$14,024 $198
Nov 12, 2024 $0.000201
+21.19%
$15,032 $811
Nov 11, 2024 $0.000166
-16.95%
$12,403 $412
Nov 10, 2024 $0.0002
+30.89%
$14,935 $634
Nov 9, 2024 $0.000153
-13.48%
$11,410 $463
Nov 8, 2024 $0.000177
-6.86%
$13,187 $68
Nov 7, 2024 $0.00019
+21.77%
$14,158 $1,565
Nov 6, 2024 $0.000261
-3.69%
$19,505 $287
Nov 5, 2024 $0.000271
-1.60%
$20,251 $180
Nov 4, 2024 $0.000276
-1.92%
$20,580 $51
Nov 3, 2024 $0.000281
-10.54%
$20,983 $113
Nov 2, 2024 $0.000352
-3.43%
$26,292 $18
Nov 1, 2024 $0.000365
-8.94%
$27,226 $349
Oct 31, 2024 $0.0004
+5.42%
$29,899 $298
Oct 30, 2024 $0.00038
+0.00%
$28,361 $89
Oct 29, 2024 $0.00038
+3.52%
$28,361 $51
Oct 28, 2024 $0.000367
+0.30%
$27,398 $25
Oct 27, 2024 $0.000366
+0.00%
$27,315 $51
Oct 26, 2024 $0.000366
+0.94%
$27,315 $10
Oct 25, 2024 $0.000362
-7.08%
$27,062 $109
Oct 24, 2024 $0.00039
-7.50%
$29,122 $852
Oct 23, 2024 $0.000403
-27.01%
$30,086 $560
Oct 22, 2024 $0.000552
+4.76%
$41,220 $609
Oct 21, 2024 $0.000527
-1.40%
$39,345 $152
Oct 20, 2024 $0.000534
-8.00%
$39,905 $342
Oct 19, 2024 $0.000581
+2.24%
$43,378 $62
Oct 18, 2024 $0.000568
+1.46%
$42,429 $12