Coinranking
MRWEB Historical Data
AMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22 | $ 0.00375 | -5.19% | ||
| May 15 | $ 0.00429 | -17.30% | ||
| May 8 | $ 0.00549 | -12.54% | ||
| May 1 | $ 0.00627 | +19.42% | ||
| Apr 24 | $ 0.00666 | -22.38% | ||
| Apr 17 | $ 0.00803 | -31.04% | ||
| Apr 10 | $ 0.0108 | +18.66% | ||
| Apr 3 | $ 0.00914 | -41.68% | ||
| Mar 27 | $ 0.0157 | +70.76% | ||
| Mar 20 | $ 0.00893 | -9.44% | ||
| Mar 13 | $ 0.011 | -2.47% | ||
| Mar 6 | $ 0.0133 | -10.46% | ||
| Feb 27 | $ 0.0148 | -1.26% | ||
| Feb 20 | $ 0.015 | -29.17% | ||
| Feb 13 | $ 0.0211 | -21.97% | ||
| Feb 6 | $ 0.0271 | -3.39% | ||
| Jan 30 | $ 0.028 | -32.34% | ||
| Jan 23 | $ 0.0396 | +19.90% | ||
| Jan 16 | $ 0.0329 | -17.00% | ||
| Jan 9 | $ 0.0397 | -22.06% | ||
| Jan 2 | $ 0.051 | +1.67% | ||
| Dec 26 | $ 0.0501 | -23.58% | ||
| Dec 19 | $ 0.0656 | +3.92% | ||
| Dec 12 | $ 0.0632 | -37.52% | ||
| Dec 5 | $ 0.101 | -70.34% | ||
| Nov 28 | $ 0.34 | -47.46% | ||
| Nov 21 | $ 0.661 | -12.58% | ||
| Nov 14 | $ 0.772 | -5.31% | ||
| Nov 7 | $ 0.816 | -23.11% | ||
| Oct 31 | $ 1.06 | -3.20% | ||
| Oct 24 | $ 1.1 | +0.66% | ||
| Oct 17 | $ 1.09 | -0.53% | ||
| Oct 10 | $ 1.1 | -1.77% | ||
| Oct 3 | $ 1.12 | +1.96% | ||
| Sep 26 | $ 1.09 | +3.46% | ||
| Sep 19 | $ 1.06 | +1.02% | ||
| Sep 12 | $ 1.05 | -25.71% | ||
| Sep 5 | $ 1.42 | +8.76% | ||
| Aug 29 | $ 1.3 | -39.78% | ||
| Aug 22 | $ 2.17 | -3.32% | ||
| Aug 15 | $ 2.24 | -11.45% | ||
| Aug 8 | $ 2.53 | +5.98% | ||
| Aug 1 | $ 2.39 | -4.26% | ||
| Jul 25 | $ 2.49 | +42,739.39% | ||
| Jul 18 | $ 0.00583 | +14.45% | ||
| Jul 11 | $ 0.00509 | -18.03% | ||
| Jul 4 | $ 0.00621 | -7.76% | ||
| Jun 27 | $ 0.00673 | -34.23% | ||
| Jun 20 | $ 0.0103 | -10.77% | ||
| Jun 13 | $ 0.0116 | +6.89% | ||