Coinranking
MRWEB Historical Data
AMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7 | $0.00129 | -8.70% | ||
| Jul 31 | $0.00142 | +0.01% | ||
| Jul 24 | $0.00142 | -17.16% | ||
| Jul 17 | $0.0018 | -2.26% | ||
| Jul 10 | $0.00184 | +6.06% | ||
| Jul 3 | $0.00171 | -18.36% | ||
| Jun 26 | $0.0021 | +3.27% | ||
| Jun 19 | $0.0018 | -9.67% | ||
| Jun 12 | $0.00196 | +18.34% | ||
| Jun 5 | $0.00165 | -41.55% | ||
| May 29 | $0.00283 | -17.41% | ||
| May 22 | $0.00375 | -5.19% | ||
| May 15 | $0.00429 | -17.30% | ||
| May 8 | $0.00549 | -12.54% | ||
| May 1 | $0.00627 | +19.42% | ||
| Apr 24 | $0.00666 | -22.38% | ||
| Apr 17 | $0.00803 | -31.04% | ||
| Apr 10 | $0.0108 | +18.66% | ||
| Apr 3 | $0.00914 | -41.68% | ||
| Mar 27 | $0.0157 | +70.76% | ||
| Mar 20 | $0.00893 | -9.44% | ||
| Mar 13 | $0.011 | -2.47% | ||
| Mar 6 | $0.0133 | -10.46% | ||
| Feb 27 | $0.0148 | -1.26% | ||
| Feb 20 | $0.015 | -29.17% | ||
| Feb 13 | $0.0211 | -21.97% | ||
| Feb 6 | $0.0271 | -3.39% | ||
| Jan 30 | $0.028 | -32.34% | ||
| Jan 23 | $0.0396 | +19.90% | ||
| Jan 16 | $0.0329 | -17.00% | ||
| Jan 9 | $0.0397 | -22.06% | ||
| Jan 2 | $0.051 | +1.67% | ||
| Dec 26 | $0.0501 | -23.58% | ||
| Dec 19 | $0.0656 | +3.92% | ||
| Dec 12 | $0.0632 | -37.52% | ||
| Dec 5 | $0.101 | -70.34% | ||
| Nov 28 | $0.34 | -47.46% | ||
| Nov 21 | $0.661 | -12.58% | ||
| Nov 14 | $0.772 | -5.31% | ||
| Nov 7 | $0.816 | -23.11% | ||
| Oct 31 | $1.06 | -3.20% | ||
| Oct 24 | $1.1 | +0.66% | ||
| Oct 17 | $1.09 | -0.53% | ||
| Oct 10 | $1.1 | -1.77% | ||
| Oct 3 | $1.12 | +1.96% | ||
| Sep 26 | $1.09 | +3.46% | ||
| Sep 19 | $1.06 | +1.02% | ||
| Sep 12 | $1.05 | -25.71% | ||
| Sep 5 | $1.42 | +8.76% | ||
| Aug 29 | $1.3 | -39.78% | ||