Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.00056
-8.82%
$41,817 $268
Oct 16, 2024 $0.000614
-1.76%
$45,864 $63
Oct 15, 2024 $0.000625
+0.02%
$46,686 $73
Oct 14, 2024 $0.000625
-2.30%
$46,678 $9
Oct 13, 2024 $0.000705
+0.84%
$52,622 $591
Oct 12, 2024 $0.000579
+8.60%
$43,206 $1,032
Oct 11, 2024 $0.000533
-20.62%
$39,786 $780
Oct 10, 2024 $0.000671
+4.27%
$50,121 $1,159
Oct 9, 2024 $0.000644
+17.98%
$48,067 $691
Oct 8, 2024 $0.000546
-1.41%
$40,742 $68
Oct 7, 2024 $0.000553
+12.92%
$41,324 $71
Oct 6, 2024 $0.00049
-4.26%
$36,597 $59
Oct 5, 2024 $0.000512
-8.36%
$38,225 $33
Oct 4, 2024 $0.000559
+6.73%
$41,712 $155
Oct 3, 2024 $0.000523
+0.13%
$39,084 $175
Oct 2, 2024 $0.000523
+12.53%
$39,032 $725
Oct 1, 2024 $0.000465
-9.44%
$34,686 $672
Sep 30, 2024 $0.000513
+7.12%
$38,300 $14
Sep 29, 2024 $0.000479
-20.19%
$35,753 $352
Sep 28, 2024 $0.0006
+19.62%
$44,796 $183
Sep 27, 2024 $0.000501
-0.30%
$37,449 $31
Sep 26, 2024 $0.000503
-7.52%
$37,561 $82
Sep 25, 2024 $0.000575
+0.00%
$-- $6
Sep 24, 2024 $0.000575
+12.05%
$42,907 $123
Sep 23, 2024 $0.000513
+25.32%
$38,292 $232
Sep 22, 2024 $0.000409
-5.47%
$30,556 $864
Sep 21, 2024 $0.000299
+0.00%
$22,305 $54
Sep 20, 2024 $0.000299
-0.67%
$22,305 $43
Sep 19, 2024 $0.000301
-0.03%
$22,454 $221
Sep 18, 2024 $0.000301
-4.02%
$22,462 $16
Sep 17, 2024 $0.000313
+4.92%
$23,403 $60
Sep 16, 2024 $0.000299
+18.02%
$22,305 $463
Sep 15, 2024 $0.000253
-7.02%
$18,900 $140
Sep 14, 2024 $0.000272
-22.87%
$20,326 $419
Sep 13, 2024 $0.00033
+21.66%
$24,620 $159
Sep 12, 2024 $0.000271
-18.89%
$20,236 $171
Sep 11, 2024 $0.000334
+22.56%
$24,948 $173
Sep 10, 2024 $0.000273
-2.92%
$20,356 $15
Sep 9, 2024 $0.000281
-2.64%
$20,968 $105
Sep 8, 2024 $0.000288
-0.69%
$21,536 $2,252
Sep 7, 2024 $0.00029
-2.06%
$21,685 $50
Sep 6, 2024 $0.000296
+4.07%
$22,141 $248
Sep 5, 2024 $0.000285
-5.03%
$21,274 $151
Sep 4, 2024 $0.0003
-2.76%
$22,402 $274
Sep 3, 2024 $0.000309
+10.14%
$23,037 $174
Sep 2, 2024 $0.00028
+18.59%
$20,916 $355
Sep 1, 2024 $0.000236
+3.28%
$17,638 $504
Aug 31, 2024 $0.000229
-26.03%
$17,078 $460
Aug 30, 2024 $0.000309
-6.19%
$23,089 $375
Aug 29, 2024 $0.00033
-10.70%
$24,612 $455