Coinranking
MRWEB Historical Data
AMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 6 | $ 0.0108 | +61.10% | ||
| May 30 | $ 0.00672 | -9.24% | ||
| May 23 | $ 0.0074 | +128.24% | ||
| May 16 | $ 0.00329 | -70.79% | ||
| May 9 | $ 0.0113 | -36.61% | ||
| May 2 | $ 0.0179 | -54.16% | ||
| Apr 25 | $ 0.0397 | -28.54% | ||
| Apr 18 | $ 0.0558 | +8.60% | ||
| Apr 11 | $ 0.0512 | +99.93% | ||
| Apr 4 | $ 0.0255 | +20.10% | ||
| Mar 28 | $ 0.0212 | +40.78% | ||
| Mar 21 | $ 0.015 | +1.78% | ||
| Mar 14 | $ 0.0148 | +13.96% | ||
| Mar 7 | $ 0.013 | +1.07% | ||
| Feb 28 | $ 0.0129 | -9.94% | ||
| Feb 21 | $ 0.0143 | -21.83% | ||
| Feb 14 | $ 0.0183 | +9.53% | ||
| Feb 7 | $ 0.0167 | -12.42% | ||
| Jan 31 | $ 0.019 | +68.13% | ||
| Jan 24 | $ 0.0113 | -5.51% | ||
| Jan 17 | $ 0.012 | -25.57% | ||
| Jan 10 | $ 0.0161 | -0.83% | ||
| Dec 20 | $ 0.0198 | -9.35% | ||
| Dec 13 | $ 0.0219 | -11.81% | ||
| Dec 6 | $ 0.0249 | -15.13% | ||
| Nov 29 | $ 0.0293 | -19.62% | ||
| Nov 22 | $ 0.0365 | +0.22% | ||
| Nov 15 | $ 0.0364 | -15.14% | ||
| Nov 8 | $ 0.0432 | -9.41% | ||
| Nov 1 | $ 0.0479 | -17.09% | ||
| Oct 25 | $ 0.0577 | -6.42% | ||
| Oct 18 | $ 0.0625 | +21.20% | ||
| Oct 11 | $ 0.0523 | +1.19% | ||
| Oct 4 | $ 0.0517 | -27.67% | ||
| Sep 27 | $ 0.0714 | +66.52% | ||
| Sep 20 | $ 0.0432 | -7.60% | ||
| Sep 13 | $ 0.0463 | -49.45% | ||
| Sep 6 | $ 0.0914 | +112.90% | ||
| Aug 30 | $ 0.0425 | +37.08% | ||
| Aug 23 | $ 0.0261 | +0.81% | ||
| Aug 16 | $ 0.0258 | -13.61% | ||
| Aug 9 | $ 0.0299 | -12.49% | ||
| Aug 2 | $ 0.0348 | +25.88% | ||
| Jul 26 | $ 0.0276 | -5.96% | ||
| Jul 19 | $ 0.0294 | -2.52% | ||
| Jul 12 | $ 0.0301 | -7.29% | ||
| Jul 5 | $ 0.0325 | -29.43% | ||