Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRWEB Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2024 $0.000369
+33.39%
$27,562 $6,116
Aug 27, 2024 $0.000277
-5.92%
$20,662 $83
Aug 26, 2024 $0.000294
+0.00%
$21,961 $23
Aug 25, 2024 $0.000294
-1.44%
$21,961 $117
Aug 24, 2024 $0.000298
-1.32%
$22,282 $30
Aug 23, 2024 $0.000302
+4.10%
$22,581 $93
Aug 22, 2024 $0.000291
-3.17%
$21,693 $54
Aug 21, 2024 $0.0003
-0.76%
$22,402 $85
Aug 20, 2024 $0.000302
+0.77%
$22,574 $119
Aug 19, 2024 $0.0003
+1.69%
$22,402 $157
Aug 18, 2024 $0.000295
-1.67%
$22,029 $27
Aug 17, 2024 $0.0003
+11.52%
$22,402 $867
Aug 16, 2024 $0.000269
-20.88%
$20,087 $817
Aug 15, 2024 $0.00034
-26.09%
$25,389 $313
Aug 14, 2024 $0.00046
+21.05%
$34,350 $1,187
Aug 13, 2024 $0.00038
-2.06%
$28,376 $1,491
Aug 12, 2024 $0.000388
-3.00%
$28,973 $2,808
Aug 11, 2024 $0.0004
+2.56%
$29,869 $6
Aug 10, 2024 $0.00039
+1.56%
$29,122 $11
Aug 9, 2024 $0.000384
-3.76%
$28,674 $15
Aug 8, 2024 $0.000399
+31.25%
$29,795 $396
Aug 7, 2024 $0.000304
-23.04%
$22,701 $475
Aug 6, 2024 $0.000395
-1.25%
$29,496 $92
Jul 29, 2024 $0.000501
+0.00%
$-- $728
Jul 28, 2024 $0.000529
+5.17%
$39,502 $628
Jul 27, 2024 $0.000503
+1.00%
$37,561 $241
Jul 26, 2024 $0.000498
-7.78%
$37,187 $495
Jul 25, 2024 $0.00044
-11.82%
$32,856 $313
Jul 24, 2024 $0.000457
-4.79%
$34,126 $35
Jul 23, 2024 $0.00048
-7.51%
$35,843 $280
Jul 22, 2024 $0.000519
+3.39%
$38,755 $1,464
Jul 21, 2024 $0.000502
-17.84%
$37,486 $22,931
Jul 20, 2024 $0.000613
+1.66%
$45,775 $220,776
Jul 19, 2024 $0.000495
+9.51%
$36,963 $1,179
Jul 18, 2024 $0.000415
-23.85%
$30,989 $839
Jul 17, 2024 $0.000604
+2.72%
$45,103 $383
Jul 16, 2024 $0.000588
-14.04%
$43,908 $439
Jul 15, 2024 $0.000684
+4.27%
$51,076 $35
Jul 14, 2024 $0.000656
+19.93%
$48,986 $436
Jul 13, 2024 $0.000547
+1.11%
$40,846 $185
Jul 12, 2024 $0.000527
-5.22%
$39,353 $283
Jul 11, 2024 $0.000556
-11.61%
$41,518 $72
Jul 10, 2024 $0.000539
-2.36%
$40,249 $1,018
Jul 9, 2024 $0.000552
-1.95%
$41,220 $667
Jul 8, 2024 $0.000698
+34.75%
$52,122 $2,175
Jul 7, 2024 $0.000518
+7.69%
$38,681 $2,913
Jul 6, 2024 $0.00057
+7.55%
$42,564 $1,842
Jul 5, 2024 $0.00053
+31.19%
$39,577 $1,931
Jul 4, 2024 $0.000404
-19.20%
$30,168 $2,790
Jul 3, 2024 $0.00055
-9.84%
$41,070 $4,639