MRWEB Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.00044
-11.82%
$ 32,856 $ 313
Jul 24, 2024 $ 0.000457
-4.79%
$ 34,126 $ 35
Jul 23, 2024 $ 0.00048
-7.51%
$ 35,843 $ 280
Jul 22, 2024 $ 0.000519
+3.39%
$ 38,755 $ 1,464
Jul 21, 2024 $ 0.000502
-17.84%
$ 37,486 $ 22,931
Jul 20, 2024 $ 0.000613
+1.66%
$ 45,775 $ 220,776
Jul 19, 2024 $ 0.000495
+9.51%
$ 36,963 $ 1,179
Jul 18, 2024 $ 0.000415
-23.85%
$ 30,989 $ 839
Jul 17, 2024 $ 0.000604
+2.72%
$ 45,103 $ 383
Jul 16, 2024 $ 0.000588
-14.04%
$ 43,908 $ 439
Jul 15, 2024 $ 0.000684
+4.27%
$ 51,076 $ 35
Jul 14, 2024 $ 0.000656
+19.93%
$ 48,986 $ 436
Jul 13, 2024 $ 0.000547
+1.11%
$ 40,846 $ 185
Jul 12, 2024 $ 0.000527
-5.22%
$ 39,353 $ 283
Jul 11, 2024 $ 0.000556
-11.61%
$ 41,518 $ 72
Jul 10, 2024 $ 0.000539
-2.36%
$ 40,249 $ 1,018
Jul 9, 2024 $ 0.000552
-1.95%
$ 41,220 $ 667
Jul 8, 2024 $ 0.000698
+34.75%
$ 52,122 $ 2,175
Jul 7, 2024 $ 0.000518
+7.69%
$ 38,681 $ 2,913
Jul 6, 2024 $ 0.00057
+7.55%
$ 42,564 $ 1,842
Jul 5, 2024 $ 0.00053
+31.19%
$ 39,577 $ 1,931
Jul 4, 2024 $ 0.000404
-19.20%
$ 30,168 $ 2,790
Jul 3, 2024 $ 0.00055
-9.84%
$ 41,070 $ 4,639
Jul 2, 2024 $ 0.00065
-9.34%
$ 48,537 $ 2,610
Jul 1, 2024 $ 0.000717
-4.40%
$ 53,541 $ 2,355
Jun 30, 2024 $ 0.00075
+0.81%
$ 56,005 $ 2,661
Jun 29, 2024 $ 0.000744
-13.59%
$ 55,557 $ 2,451
Jun 28, 2024 $ 0.000861
+39.10%
$ 64,294 $ 3,116
Jun 27, 2024 $ 0.000744
-2.11%
$ 55,557 $ 4,233
Jun 26, 2024 $ 0.00077
-2.28%
$ 57,498 $ 1,698
Jun 25, 2024 $ 0.000788
+23.12%
$ 58,842 $ 5,371
Jun 24, 2024 $ 0.00064
+6.31%
$ 47,791 $ 2,814
Jun 23, 2024 $ 0.000602
+0.33%
$ 44,953 $ 1,049
Jun 22, 2024 $ 0.000649
-6.48%
$ 48,463 $ 1,778
Jun 21, 2024 $ 0.000694
-5.83%
$ 51,823 $ 4,494
Jun 20, 2024 $ 0.000796
-6.02%
$ 59,440 $ 2,400
Jun 19, 2024 $ 0.000847
+0.59%
$ 63,248 $ 2,810
Jun 18, 2024 $ 0.000842
+6.45%
$ 62,875 $ 4,121
Jun 17, 2024 $ 0.000656
+18.41%
$ 48,986 $ 7,697
Jun 16, 2024 $ 0.000554
+1.65%
$ 41,369 $ 176
Jun 15, 2024 $ 0.000689
+53.11%
$ 51,450 $ 1,488
Jun 14, 2024 $ 0.00062
-10.79%
$ 46,297 $ 554
Jun 13, 2024 $ 0.000788
+13.06%
$ 58,842 $ 597
Jun 12, 2024 $ 0.000697
-15.52%
$ 52,047 $ 3,255
Jun 11, 2024 $ 0.000825
-10.13%
$ 61,605 $ 8,647
Jun 10, 2024 $ 0.000918
-5.85%
$ 68,550 $ 9,230
Jun 9, 2024 $ 0.000975
+4.61%
$ 72,806 $ 4,992
Jun 8, 2024 $ 0.000932
-10.56%
$ 69,595 $ 1,202
Jun 7, 2024 $ 0.000914
+1.90%
$ 68,251 $ 6,444
Jun 6, 2024 $ 0.000897
-12.83%
$ 66,982 $ 6,804