MRWEB Historical Data

AMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.0299
-12.49%
$ -- $ 9.88 million
Aug 2 $ 0.0348
+25.88%
$ -- $ 10.09 million
Jul 26 $ 0.0276
-5.96%
$ -- $ 11.82 million
Jul 19 $ 0.0294
-2.52%
$ 705,113 $ 12.17 million
Jul 12 $ 0.0301
-7.29%
$ 722,765 $ 8.01 million
Jul 5 $ 0.0325
-29.43%
$ 808,662 $ 6.75 million
Download