MRWEB Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000744
-13.59%
$ 55,557 $ 2,451
Jun 28, 2024 $ 0.000861
+39.10%
$ 64,294 $ 3,116
Jun 27, 2024 $ 0.000744
-2.11%
$ 55,557 $ 4,233
Jun 26, 2024 $ 0.00077
-2.28%
$ 57,498 $ 1,698
Jun 25, 2024 $ 0.000788
+23.12%
$ 58,842 $ 5,371
Jun 24, 2024 $ 0.00064
+6.31%
$ 47,791 $ 2,814
Jun 23, 2024 $ 0.000602
+0.33%
$ 44,953 $ 1,049
Jun 22, 2024 $ 0.000649
-6.48%
$ 48,463 $ 1,778
Jun 21, 2024 $ 0.000694
-5.83%
$ 51,823 $ 4,494
Jun 20, 2024 $ 0.000796
-6.02%
$ 59,440 $ 2,400
Jun 19, 2024 $ 0.000847
+0.59%
$ 63,248 $ 2,810
Jun 18, 2024 $ 0.000842
+6.45%
$ 62,875 $ 4,121
Jun 17, 2024 $ 0.000656
+18.41%
$ 48,986 $ 7,697
Jun 16, 2024 $ 0.000554
+1.65%
$ 41,369 $ 176
Jun 15, 2024 $ 0.000689
+53.11%
$ 51,450 $ 1,488
Jun 14, 2024 $ 0.00062
-10.79%
$ 46,297 $ 554
Jun 13, 2024 $ 0.000788
+13.06%
$ 58,842 $ 597
Jun 12, 2024 $ 0.000697
-15.52%
$ 52,047 $ 3,255
Jun 11, 2024 $ 0.000825
-10.13%
$ 61,605 $ 8,647
Jun 10, 2024 $ 0.000918
-5.85%
$ 68,550 $ 9,230
Jun 9, 2024 $ 0.000975
+4.61%
$ 72,806 $ 4,992
Jun 8, 2024 $ 0.000932
-10.56%
$ 69,595 $ 1,202
Jun 7, 2024 $ 0.000914
+1.90%
$ 68,251 $ 6,444
Jun 6, 2024 $ 0.000897
-12.83%
$ 66,982 $ 6,804
Jun 5, 2024 $ 0.000969
+1.89%
$ 72,358 $ 5,195
Jun 4, 2024 $ 0.000951
-9.00%
$ 71,014 $ 1,194
Jun 3, 2024 $ 0.00104
+0.10%
$ 78,033 $ 5,329
Jun 2, 2024 $ 0.00104
+3.47%
$ 77,959 $ 85
Jun 1, 2024 $ 0.00101
-6.83%
$ 75,345 $ 1,214
May 31, 2024 $ 0.00108
-1.37%
$ 80,871 $ 180
May 30, 2024 $ 0.0011
-5.75%
$ 81,991 $ 1,069
May 29, 2024 $ 0.00117
+7.87%
$ 86,994 $ 2,704
May 28, 2024 $ 0.00103
-10.64%
$ 77,137 $ 7,961
May 27, 2024 $ 0.00116
-3.75%
$ 86,322 $ 3,147
May 26, 2024 $ 0.0012
+3.98%
$ 89,682 $ 777
May 25, 2024 $ 0.00124
+19.23%
$ 92,595 $ 4,783
May 24, 2024 $ 0.00104
+7.33%
$ 77,660 $ 1,274
May 23, 2024 $ 0.000969
+1.79%
$ 72,358 $ 139
May 22, 2024 $ 0.000952
-15.00%
$ 71,089 $ 755
May 21, 2024 $ 0.0011
+24.74%
$ 82,066 $ 630
May 20, 2024 $ 0.000881
+6.53%
$ 65,787 $ 994
May 19, 2024 $ 0.000827
+8.39%
$ 61,755 $ 472
May 18, 2024 $ 0.000763
-5.57%
$ 56,976 $ 452
May 17, 2024 $ 0.000808
+0.50%
$ 60,336 $ 1,214
May 16, 2024 $ 0.000804
+4.28%
$ 60,037 $ 914
May 15, 2024 $ 0.000771
-8.00%
$ 57,573 $ 1,409
May 14, 2024 $ 0.000906
-19.11%
$ 67,654 $ 20,873
May 13, 2024 $ 0.00112
-18.13%
$ 83,634 $ 8,000
May 12, 2024 $ 0.00142
+1.07%
$ 105,662 $ 2,222
May 11, 2024 $ 0.00135
+18.33%
$ 100,734 $ 109,621