Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.000404
-19.20%
$30,168 $2,790
Jul 3, 2024 $0.00055
-9.84%
$41,070 $4,639
Jul 2, 2024 $0.00065
-9.34%
$48,537 $2,610
Jul 1, 2024 $0.000717
-4.40%
$53,541 $2,355
Jun 30, 2024 $0.00075
+0.81%
$56,005 $2,661
Jun 29, 2024 $0.000744
-13.59%
$55,557 $2,451
Jun 28, 2024 $0.000861
+39.10%
$64,294 $3,116
Jun 27, 2024 $0.000744
-2.11%
$55,557 $4,233
Jun 26, 2024 $0.00077
-2.28%
$57,498 $1,698
Jun 25, 2024 $0.000788
+23.12%
$58,842 $5,371
Jun 24, 2024 $0.00064
+6.31%
$47,791 $2,814
Jun 23, 2024 $0.000602
+0.33%
$44,953 $1,049
Jun 22, 2024 $0.000649
-6.48%
$48,463 $1,778
Jun 21, 2024 $0.000694
-5.83%
$51,823 $4,494
Jun 20, 2024 $0.000796
-6.02%
$59,440 $2,400
Jun 19, 2024 $0.000847
+0.59%
$63,248 $2,810
Jun 18, 2024 $0.000842
+6.45%
$62,875 $4,121
Jun 17, 2024 $0.000656
+18.41%
$48,986 $7,697
Jun 16, 2024 $0.000554
+1.65%
$41,369 $176
Jun 15, 2024 $0.000689
+53.11%
$51,450 $1,488
Jun 14, 2024 $0.00062
-10.79%
$46,297 $554
Jun 13, 2024 $0.000788
+13.06%
$58,842 $597
Jun 12, 2024 $0.000697
-15.52%
$52,047 $3,255
Jun 11, 2024 $0.000825
-10.13%
$61,605 $8,647
Jun 10, 2024 $0.000918
-5.85%
$68,550 $9,230
Jun 9, 2024 $0.000975
+4.61%
$72,806 $4,992
Jun 8, 2024 $0.000932
-10.56%
$69,595 $1,202
Jun 7, 2024 $0.000914
+1.90%
$68,251 $6,444
Jun 6, 2024 $0.000897
-12.83%
$66,982 $6,804
Jun 5, 2024 $0.000969
+1.89%
$72,358 $5,195
Jun 4, 2024 $0.000951
-9.00%
$71,014 $1,194
Jun 3, 2024 $0.00104
+0.10%
$78,033 $5,329
Jun 2, 2024 $0.00104
+3.47%
$77,959 $85
Jun 1, 2024 $0.00101
-6.83%
$75,345 $1,214
May 31, 2024 $0.00108
-1.37%
$80,871 $180
May 30, 2024 $0.0011
-5.75%
$81,991 $1,069
May 29, 2024 $0.00117
+7.87%
$86,994 $2,704
May 28, 2024 $0.00103
-10.64%
$77,137 $7,961
May 27, 2024 $0.00116
-3.75%
$86,322 $3,147
May 26, 2024 $0.0012
+3.98%
$89,682 $777
May 25, 2024 $0.00124
+19.23%
$92,595 $4,783
May 24, 2024 $0.00104
+7.33%
$77,660 $1,274
May 23, 2024 $0.000969
+1.79%
$72,358 $139
May 22, 2024 $0.000952
-15.00%
$71,089 $755
May 21, 2024 $0.0011
+24.74%
$82,066 $630
May 20, 2024 $0.000881
+6.53%
$65,787 $994
May 19, 2024 $0.000827
+8.39%
$61,755 $472
May 18, 2024 $0.000763
-5.57%
$56,976 $452
May 17, 2024 $0.000808
+0.50%
$60,336 $1,214
May 16, 2024 $0.000804
+4.28%
$60,037 $914