Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MRWEB Historical Data

AMA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2024 $0.00065
-9.34%
$48,537 $2,610
Jul 1, 2024 $0.000717
-4.40%
$53,541 $2,355
Jun 30, 2024 $0.00075
+0.81%
$56,005 $2,661
Jun 29, 2024 $0.000744
-13.59%
$55,557 $2,451
Jun 28, 2024 $0.000861
+39.10%
$64,294 $3,116
Jun 27, 2024 $0.000744
-2.11%
$55,557 $4,233
Jun 26, 2024 $0.00077
-2.28%
$57,498 $1,698
Jun 25, 2024 $0.000788
+23.12%
$58,842 $5,371
Jun 24, 2024 $0.00064
+6.31%
$47,791 $2,814
Jun 23, 2024 $0.000602
+0.33%
$44,953 $1,049
Jun 22, 2024 $0.000649
-6.48%
$48,463 $1,778
Jun 21, 2024 $0.000694
-5.83%
$51,823 $4,494
Jun 20, 2024 $0.000796
-6.02%
$59,440 $2,400
Jun 19, 2024 $0.000847
+0.59%
$63,248 $2,810
Jun 18, 2024 $0.000842
+6.45%
$62,875 $4,121
Jun 17, 2024 $0.000656
+18.41%
$48,986 $7,697
Jun 16, 2024 $0.000554
+1.65%
$41,369 $176
Jun 15, 2024 $0.000689
+53.11%
$51,450 $1,488
Jun 14, 2024 $0.00062
-10.79%
$46,297 $554
Jun 13, 2024 $0.000788
+13.06%
$58,842 $597
Jun 12, 2024 $0.000697
-15.52%
$52,047 $3,255
Jun 11, 2024 $0.000825
-10.13%
$61,605 $8,647
Jun 10, 2024 $0.000918
-5.85%
$68,550 $9,230
Jun 9, 2024 $0.000975
+4.61%
$72,806 $4,992
Jun 8, 2024 $0.000932
-10.56%
$69,595 $1,202
Jun 7, 2024 $0.000914
+1.90%
$68,251 $6,444
Jun 6, 2024 $0.000897
-12.83%
$66,982 $6,804
Jun 5, 2024 $0.000969
+1.89%
$72,358 $5,195
Jun 4, 2024 $0.000951
-9.00%
$71,014 $1,194
Jun 3, 2024 $0.00104
+0.10%
$78,033 $5,329
Jun 2, 2024 $0.00104
+3.47%
$77,959 $85
Jun 1, 2024 $0.00101
-6.83%
$75,345 $1,214
May 31, 2024 $0.00108
-1.37%
$80,871 $180
May 30, 2024 $0.0011
-5.75%
$81,991 $1,069
May 29, 2024 $0.00117
+7.87%
$86,994 $2,704
May 28, 2024 $0.00103
-10.64%
$77,137 $7,961
May 27, 2024 $0.00116
-3.75%
$86,322 $3,147
May 26, 2024 $0.0012
+3.98%
$89,682 $777
May 25, 2024 $0.00124
+19.23%
$92,595 $4,783
May 24, 2024 $0.00104
+7.33%
$77,660 $1,274
May 23, 2024 $0.000969
+1.79%
$72,358 $139
May 22, 2024 $0.000952
-15.00%
$71,089 $755
May 21, 2024 $0.0011
+24.74%
$82,066 $630
May 20, 2024 $0.000881
+6.53%
$65,787 $994
May 19, 2024 $0.000827
+8.39%
$61,755 $472
May 18, 2024 $0.000763
-5.57%
$56,976 $452
May 17, 2024 $0.000808
+0.50%
$60,336 $1,214
May 16, 2024 $0.000804
+4.28%
$60,037 $914
May 15, 2024 $0.000771
-8.00%
$57,573 $1,409
May 14, 2024 $0.000906
-19.11%
$67,654 $20,873