Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MRWEB Historical Data

AMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.000771
-8.00%
$57,573 $1,409
May 14, 2024 $0.000906
-19.11%
$67,654 $20,873
May 13, 2024 $0.00112
-18.13%
$83,634 $8,000
May 12, 2024 $0.00142
+1.07%
$105,662 $2,222
May 11, 2024 $0.00135
+18.33%
$100,734 $109,621
May 10, 2024 $0.00114
+13.89%
$85,127 $981
May 9, 2024 $0.00119
-21.24%
$88,861 $2,155
May 8, 2024 $0.00151
+2.23%
$112,831 $761
May 7, 2024 $0.00148
+0.27%
$110,367 $2,495
May 6, 2024 $0.00147
+22.83%
$110,068 $3,661
May 5, 2024 $0.0012
+0.25%
$89,608 $402
May 4, 2024 $0.0012
+8.72%
$89,384 $828
May 3, 2024 $0.0011
+0.00%
$82,215 $475
May 2, 2024 $0.0011
+7.21%
$82,215 $139
May 1, 2024 $0.00106
-0.38%
$74,036 $781
Apr 30, 2024 $0.00106
+0.09%
$76,559 $558
Apr 29, 2024 $0.00106
-0.09%
$76,487 $209
Apr 28, 2024 $0.00106
+26.43%
$76,559 $14,786
Apr 27, 2024 $0.00105
-7.71%
$75,910 $3,059
Apr 26, 2024 $0.00114
+1.97%
$82,254 $2,037
Apr 25, 2024 $0.00112
+2.01%
$80,668 $387
Apr 24, 2024 $0.0011
+12.98%
$79,082 $786
Apr 23, 2024 $0.000971
-13.46%
$69,999 $179
Apr 22, 2024 $0.00112
-6.50%
$80,885 $492
Apr 21, 2024 $0.0012
+22.32%
$86,508 $1,819
Apr 20, 2024 $0.000981
+8.40%
$70,720 $15,012
Apr 19, 2024 $0.000905
+9.30%
$65,241 $1,610
Apr 18, 2024 $0.000828
-5.15%
$59,690 $584
Apr 17, 2024 $0.000873
-5.42%
$62,934 $554
Apr 16, 2024 $0.000923
+6.09%
$66,539 $7,673
Apr 15, 2024 $0.00087
+0.35%
$62,718 $1,681
Apr 14, 2024 $0.000867
-0.23%
$62,502 $2,100
Apr 13, 2024 $0.000974
+16.79%
$70,215 $9,761
Apr 12, 2024 $0.000834
-5.55%
$60,123 $10,185
Apr 11, 2024 $0.000883
-11.70%
$63,655 $6,763
Apr 10, 2024 $0.001
+5.37%
$72,090 $565
Apr 9, 2024 $0.000949
-16.17%
$68,413 $916
Apr 8, 2024 $0.00113
+4.72%
$81,606 $230
Apr 7, 2024 $0.00108
+0.65%
$77,929 $881
Apr 6, 2024 $0.00107
+2.48%
$77,424 $122
Apr 5, 2024 $0.00105
-13.32%
$75,550 $1,785
Apr 4, 2024 $0.00121
-9.71%
$87,156 $1,933
Apr 3, 2024 $0.00134
+7.03%
$96,528 $1,386
Apr 2, 2024 $0.00125
-6.78%
$90,184 $1,260
Apr 1, 2024 $0.00134
-0.59%
$96,744 $244
Mar 31, 2024 $0.00135
+0.30%
$97,321 $240
Mar 30, 2024 $0.00135
-2.32%
$97,033 $264
Mar 29, 2024 $0.00138
-1.85%
$99,340 $283
Mar 28, 2024 $0.0014
+8.58%
$101,214 $1,451
Mar 27, 2024 $0.00129
-16.09%
$93,212 $2,432