Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MRWEB Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.00108
-3.58%
$77,713 $1,250
Feb 2, 2024 $0.00112
+3.42%
$80,596 $837
Feb 1, 2024 $0.00108
-1.73%
$77,929 $1,225
Jan 31, 2024 $0.00109
-3.63%
$78,506 $961
Jan 30, 2024 $0.00113
-3.43%
$81,245 $1,105
Jan 29, 2024 $0.00117
-0.51%
$84,129 $617
Jan 28, 2024 $0.00117
-5.48%
$84,561 $1,111
Jan 27, 2024 $0.00124
-0.16%
$89,463 $1,391
Jan 26, 2024 $0.00124
+2.81%
$89,608 $902
Jan 25, 2024 $0.00121
+5.50%
$87,156 $1,705
Jan 24, 2024 $0.00115
+0.88%
$82,615 $2,448
Jan 23, 2024 $0.00114
+0.35%
$81,894 $262
Jan 22, 2024 $0.00113
-7.67%
$81,606 $2,798
Jan 21, 2024 $0.00123
+3.99%
$88,382 $445
Jan 20, 2024 $0.00118
+8.17%
$84,994 $13,814
Jan 19, 2024 $0.00109
-1.36%
$78,578 $1,054
Jan 18, 2024 $0.00112
+0.99%
$81,101 $956
Jan 17, 2024 $0.00111
-0.89%
$80,308 $1,162
Jan 16, 2024 $0.00112
-9.28%
$81,029 $1,756
Jan 15, 2024 $0.00124
+12.23%
$89,319 $1,332
Jan 14, 2024 $0.0011
-12.03%
$79,587 $1,368
Jan 13, 2024 $0.00126
+1.87%
$90,473 $6,249
Jan 12, 2024 $0.00123
-9.61%
$88,815 $1,566
Jan 11, 2024 $0.00136
-1.09%
$98,258 $1,555
Jan 10, 2024 $0.00138
+3.14%
$99,340 $1,328
Jan 9, 2024 $0.00134
+4.05%
$96,312 $1,405
Jan 8, 2024 $0.00128
+6.91%
$92,563 $1,534
Jan 7, 2024 $0.0012
-7.90%
$86,580 $1,065
Jan 6, 2024 $0.0013
-12.60%
$94,005 $1,521
Jan 5, 2024 $0.00149
-4.97%
$107,558 $957
Jan 4, 2024 $0.00159
+14.17%
$114,406 $2,352
Jan 3, 2024 $0.00139
-7.70%
$100,205 $2,643
Jan 2, 2024 $0.00151
-2.96%
$108,567 $2,069
Jan 1, 2024 $0.00155
+2.58%
$111,883 $1,726
Dec 31, 2023 $0.00151
+8.07%
$109,072 $1,058
Dec 30, 2023 $0.0014
-10.83%
$100,926 $2,653
Dec 29, 2023 $0.00157
-14.58%
$113,181 $2,655
Dec 28, 2023 $0.00184
+13.67%
$132,501 $1,017
Dec 27, 2023 $0.00162
+7.80%
$116,569 $1,278
Dec 26, 2023 $0.0015
+2.18%
$108,135 $2,421
Dec 25, 2023 $0.00147
-11.51%
$105,828 $2,407
Dec 24, 2023 $0.00166
-5.09%
$119,597 $8,574
Dec 23, 2023 $0.00175
+13.51%
$126,013 $1,619
Dec 22, 2023 $0.00154
-22.06%
$111,018 $3,838
Dec 21, 2023 $0.00198
+9.84%
$142,449 $5,496
Dec 20, 2023 $0.0018
+3.93%
$129,689 $2,992
Dec 19, 2023 $0.00173
-4.26%
$124,787 $4,945
Dec 18, 2023 $0.00181
+6.35%
$130,338 $2,498
Dec 17, 2023 $0.0017
-3.68%
$122,553 $4,843
Dec 16, 2023 $0.0018
-33.73%
$129,762 $359,019