MRWEB Historical Data

AMA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0012
-7.90%
$ 86,580 $ 1,065
Jan 6, 2024 $ 0.0013
-12.60%
$ 94,005 $ 1,521
Jan 5, 2024 $ 0.00149
-4.97%
$ 107,558 $ 957
Jan 4, 2024 $ 0.00159
+14.17%
$ 114,406 $ 2,352
Jan 3, 2024 $ 0.00139
-7.70%
$ 100,205 $ 2,643
Jan 2, 2024 $ 0.00151
-2.96%
$ 108,567 $ 2,069
Jan 1, 2024 $ 0.00155
+2.58%
$ 111,883 $ 1,726
Dec 31, 2023 $ 0.00151
+8.07%
$ 109,072 $ 1,058
Dec 30, 2023 $ 0.0014
-10.83%
$ 100,926 $ 2,653
Dec 29, 2023 $ 0.00157
-14.58%
$ 113,181 $ 2,655
Dec 28, 2023 $ 0.00184
+13.67%
$ 132,501 $ 1,017
Dec 27, 2023 $ 0.00162
+7.80%
$ 116,569 $ 1,278
Dec 26, 2023 $ 0.0015
+2.18%
$ 108,135 $ 2,421
Dec 25, 2023 $ 0.00147
-11.51%
$ 105,828 $ 2,407
Dec 24, 2023 $ 0.00166
-5.09%
$ 119,597 $ 8,574
Dec 23, 2023 $ 0.00175
+13.51%
$ 126,013 $ 1,619
Dec 22, 2023 $ 0.00154
-22.06%
$ 111,018 $ 3,838
Dec 21, 2023 $ 0.00198
+9.84%
$ 142,449 $ 5,496
Dec 20, 2023 $ 0.0018
+3.93%
$ 129,689 $ 2,992
Dec 19, 2023 $ 0.00173
-4.26%
$ 124,787 $ 4,945
Dec 18, 2023 $ 0.00181
+6.35%
$ 130,338 $ 2,498
Dec 17, 2023 $ 0.0017
-3.68%
$ 122,553 $ 4,843
Dec 16, 2023 $ 0.0018
-33.73%
$ 129,762 $ 359,019
Dec 15, 2023 $ 0.00271
-8.16%
$ 195,652 $ 5.93 million
Dec 14, 2023 $ 0.00296
+3.07%
$ 213,314 $ 7.42 million
Dec 13, 2023 $ 0.00287
+3.94%
$ 207,042 $ 7.6 million
Dec 12, 2023 $ 0.00276
-0.14%
$ 199,256 $ 7.48 million
Dec 11, 2023 $ 0.00276
-1.78%
$ 199,256 $ 8.58 million
Dec 10, 2023 $ 0.00281
+13.80%
$ 202,716 $ 2.23 million
Dec 9, 2023 $ 0.00247
-3.25%
$ 178,134 $ 376,774
Dec 8, 2023 $ 0.00256
+12.77%
$ 184,622 $ 2.26 million
Dec 7, 2023 $ 0.00227
-4.58%
$ 163,716 $ 12,428
Dec 6, 2023 $ 0.00238
+8.18%
$ 171,574 $ 6,318
Dec 5, 2023 $ 0.0022
+9.02%
$ 158,597 $ 1,818
Dec 4, 2023 $ 0.00202
+6.72%
$ 145,477 $ 4,059
Dec 3, 2023 $ 0.00219
+13.83%
$ 157,877 $ 4,315
Dec 2, 2023 $ 0.00192
+0.16%
$ 138,701 $ 1,544
Dec 1, 2023 $ 0.00175
-0.34%
$ 126,229 $ 2,533
Nov 30, 2023 $ 0.00172
-8.24%
$ 123,706 $ 4,149
Nov 29, 2023 $ 0.00187
+5.00%
$ 134,808 $ 3,666
Nov 28, 2023 $ 0.00178
+1.08%
$ 128,392 $ 4,859
Nov 27, 2023 $ 0.00158
-15.05%
$ 113,902 $ 14,902
Nov 26, 2023 $ 0.00186
-30.88%
$ 134,087 $ 209,960
Nov 25, 2023 $ 0.00269
+1.70%
$ 193,993 $ 4.93 million
Nov 24, 2023 $ 0.00264
-0.60%
$ 190,389 $ 6.33 million
Nov 23, 2023 $ 0.00266
+0.91%
$ 191,615 $ 6.77 million
Nov 22, 2023 $ 0.00263
+0.57%
$ 189,596 $ 6.76 million
Nov 21, 2023 $ 0.00262
+2.07%
$ 188,587 $ 8.14 million
Nov 20, 2023 $ 0.00256
+10.78%
$ 184,406 $ 6.95 million
Nov 19, 2023 $ 0.00231
+7.54%
$ 166,527 $ 5.67 million