CACTI github.com/cacti/CACTI Historical Data

CACTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅405
-5.89%
$ 4,047 $ 137
Feb 16, 2026 $ 0.0₅427
+1.78%
$ 4,272 $ 708
Feb 15, 2026 $ 0.0₅435
+1.06%
$ 4,351 $ 1,407
Feb 14, 2026 $ 0.0₅426
+1.68%
$ 4,256 $ 595
Feb 13, 2026 $ 0.0₅429
+1.53%
$ 4,293 $ 2,143
Feb 12, 2026 $ 0.0₅406
+1.01%
$ 4,062 $ 916
Feb 11, 2026 $ 0.0₅403
-0.94%
$ 4,029 $ 956
Feb 10, 2026 $ 0.0₅416
-4.62%
$ -- $ 6,040
Feb 9, 2026 $ 0.0₅43
-0.43%
$ 4,300 $ 4,991
Feb 8, 2026 $ 0.0₅431
-2.88%
$ 4,285 $ 3,862
Feb 7, 2026 $ 0.0₅426
-5.20%
$ 4,265 $ 1,100
Feb 6, 2026 $ 0.0₅447
+6.30%
$ 4,468 $ 1,644
Feb 5, 2026 $ 0.0₅422
-2.86%
$ 4,224 $ 821
Feb 4, 2026 $ 0.0₅445
-4.49%
$ -- $ 1,175
Feb 3, 2026 $ 0.0₅463
-3.32%
$ 4,631 $ 4,016
Feb 2, 2026 $ 0.0₅462
-4.98%
$ -- $ 1,241
Feb 1, 2026 $ 0.0₅479
+0.64%
$ 4,793 $ 3,267
Jan 31, 2026 $ 0.0₅483
-3.41%
$ 4,828 $ 2,194
Jan 30, 2026 $ 0.0₅526
+8.96%
$ -- $ 4,628
Jan 29, 2026 $ 0.0₅549
+4.66%
$ -- $ 1,765
Jan 28, 2026 $ 0.0₅533
+5.39%
$ 5,329 $ 1,514
Jan 27, 2026 $ 0.0₅519
-6.16%
$ 5,189 $ 3,450
Jan 19, 2026 $ 0.0₆99
-1.32%
$ -- $ 3,362
Jan 18, 2026 $ 0.0₅104
+3.93%
$ 1,038 $ 6,063
Jan 17, 2026 $ 0.0₅109
+12.61%
$ 1,087 $ 7,336
Jan 16, 2026 $ 0.0₅103
+11.82%
$ 1,031 $ 7,384
Jan 15, 2026 $ 0.0₆979
+4.96%
$ 979 $ 4,781
Jan 14, 2026 $ 0.0₆937
-4.86%
$ 937 $ 7,982
Jan 13, 2026 $ 0.0₆99
-85.16%
$ 1,033 $ 6,713
Jan 12, 2026 $ 0.0₅662
+16.05%
$ 6,616 $ 35,059
Jan 11, 2026 $ 0.0₅572
+0.79%
$ 5,723 $ 30,915
Jan 10, 2026 $ 0.0₅56
-33.23%
$ 5,598 $ 25,175
Jan 9, 2026 $ 0.0₅753
-12.14%
$ 7,534 $ 18,527
Jan 8, 2026 $ 0.0₅87
+2.03%
$ 8,702 $ 11,363
Jan 7, 2026 $ 0.0₅842
+29.41%
$ 8,424 $ 9,100
Jan 6, 2026 $ 0.0₅586
-23.54%
$ 5,857 $ 8,538
Jan 5, 2026 $ 0.0₅761
+0.41%
$ 7,614 $ 4,731
Jan 4, 2026 $ 0.0₅748
+44.65%
$ 7,482 $ 43
Jan 3, 2026 $ 0.0₅623
+18.88%
$ 6,232 $ 152
Jan 2, 2026 $ 0.0₅522
-19.37%
$ 5,223 $ 12,035
Jan 1, 2026 $ 0.0₅606
-10.68%
$ 6,062 $ 8,776
Dec 31, 2025 $ 0.0₅675
-10.22%
$ 6,816 $ 5,415
Dec 30, 2025 $ 0.0₅791
-5.44%
$ 7,911 $ 119,203
Dec 29, 2025 $ 0.0₅817
+19.22%
$ 8,409 $ 115,638
Dec 28, 2025 $ 0.0₅77
-3.53%
$ 6,996 $ 113,304
Dec 27, 2025 $ 0.0₅803
+5.54%
$ 8,056 $ 115,421
Dec 26, 2025 $ 0.0₅721
-7.83%
$ 6,859 $ 108,699
Dec 25, 2025 $ 0.0₅763
+54.52%
$ 7,970 $ 109,237
Dec 24, 2025 $ 0.0₅52
-38.03%
$ 4,945 $ 113,639
Dec 23, 2025 $ 0.0₅77
-17.28%
$ 7,850 $ 124,240