CACTI github.com/cacti/CACTI Historical Data

CACTI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.00001
-5.55%
$ 9,544 $ 122,051
Dec 21, 2025 $ 0.0₅945
+18.48%
$ 10,335 $ 110,746
Dec 20, 2025 $ 0.0₅837
-16.58%
$ 7,781 $ 107,900
Dec 19, 2025 $ 0.000011
-4.31%
$ 9,936 $ 103,592
Dec 18, 2025 $ 0.0000124
-14.00%
$ 11,105 $ 103,255
Dec 17, 2025 $ 0.000013
-2.41%
$ 12,995 $ 105,531
Dec 16, 2025 $ 0.0000125
-15.33%
$ 13,516 $ 101,769
Dec 15, 2025 $ 0.0000146
+0.63%
$ 14,548 $ 101,989
Dec 14, 2025 $ 0.0000168
-7.12%
$ 14,704 $ 104,247
Dec 13, 2025 $ 0.0000186
-20.74%
$ 17,816 $ 105,870
Dec 12, 2025 $ 0.0000237
-11.74%
$ 23,732 $ 113,576
Dec 11, 2025 $ 0.000027
-16.43%
$ 26,983 $ 114,018
Dec 10, 2025 $ 0.0000309
-14.25%
$ 30,891 $ 114,051
Dec 9, 2025 $ 0.0000368
-2.19%
$ 36,762 $ 102,886
Dec 8, 2025 $ 0.000037
-8.94%
$ 36,952 $ 95,125
Dec 7, 2025 $ 0.0000404
-10.57%
$ 40,412 $ 70,544
Dec 6, 2025 $ 0.0000456
-19.70%
$ 47,211 $ 57,123
Dec 5, 2025 $ 0.0000568
+6.36%
$ 56,777 $ 39,728
Dec 4, 2025 $ 0.0000558
-10.96%
$ 55,776 $ 1.28 million
Dec 3, 2025 $ 0.0000637
+38.93%
$ 61,604 $ 1.35 million
Dec 2, 2025 $ 0.0000445
-13.31%
$ 44,540 $ 1.2 million
Dec 1, 2025 $ 0.0000525
-33.06%
$ 52,497 $ 1.13 million
Nov 30, 2025 $ 0.0000739
+24.69%
$ 77,817 $ 1.19 million
Nov 29, 2025 $ 0.0000565
-19.11%
$ 59,414 $ 1.15 million
Nov 28, 2025 $ 0.0000696
+14.64%
$ 69,314 $ 1.14 million
Nov 27, 2025 $ 0.0000665
+16.67%
$ 59,668 $ 1.1 million
Nov 26, 2025 $ 0.000055
+15.22%
$ 57,305 $ 1.03 million
Nov 25, 2025 $ 0.0000475
-8.11%
$ 47,297 $ 920,608
Nov 24, 2025 $ 0.0000529
-9.50%
$ 52,244 $ 979,870
Nov 23, 2025 $ 0.0000513
-5.12%
$ 59,397 $ 891,715
Nov 22, 2025 $ 0.0000558
+28.73%
$ 54,545 $ 833,451
Nov 21, 2025 $ 0.0000512
+26.83%
$ 43,194 $ 787,492
Nov 20, 2025 $ 0.0000503
+9.60%
$ 39,029 $ 759,958
Nov 19, 2025 $ 0.000035
-35.26%
$ 35,045 $ 693,890
Nov 18, 2025 $ 0.0000516
+36.32%
$ 55,814 $ 658,949
Nov 17, 2025 $ 0.0000376
-25.15%
$ 37,593 $ 599,608
Nov 16, 2025 $ 0.0000513
-6.33%
$ 48,912 $ 572,210
Nov 15, 2025 $ 0.0000613
+8.75%
$ 56,284 $ 533,474
Nov 14, 2025 $ 0.0000534
-1.55%
$ 53,137 $ 462,547
Nov 13, 2025 $ 0.0000554
-3.23%
$ 55,891 $ 426,889
Nov 12, 2025 $ 0.0000583
-2.91%
$ -- $ 402,479
Nov 11, 2025 $ 0.0000604
+3.36%
$ 60,427 $ 363,673
Nov 10, 2025 $ 0.0000575
+4.64%
$ 57,523 $ 325,993
Nov 9, 2025 $ 0.000054
-7.37%
$ 57,668 $ 275,422
Nov 8, 2025 $ 0.0000587
+8.19%
$ 58,750 $ 237,898
Nov 7, 2025 $ 0.0000525
-7.27%
$ 52,528 $ 190,710
Nov 6, 2025 $ 0.000055
-4.08%
$ 54,970 $ 139,074
Download