Coinranking
GAIA Historical Data
GAIA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $0.0197 | +0.22% | ||
| Aug 7, 2026 | $0.0197 | -6.32% | ||
| Aug 6, 2026 | $0.0209 | -8.46% | ||
| Aug 5, 2026 | $0.0229 | +0.66% | ||
| Aug 4, 2026 | $0.0227 | -13.01% | ||
| Aug 3, 2026 | $0.0261 | -0.25% | ||
| Aug 2, 2026 | $0.0263 | +1.61% | ||
| Aug 1, 2026 | $0.0258 | +0.38% | ||
| Jul 31, 2026 | $0.0258 | -2.33% | ||
| Jul 30, 2026 | $0.0266 | +1.55% | ||
| Jul 29, 2026 | $0.0262 | +0.52% | ||
| Jul 28, 2026 | $0.026 | +0.79% | ||
| Jul 27, 2026 | $0.0258 | +1.70% | ||
| Jul 26, 2026 | $0.0254 | +1.40% | ||
| Jul 25, 2026 | $0.0251 | -0.20% | ||
| Jul 24, 2026 | $0.0251 | -2.31% | ||
| Jul 23, 2026 | $0.0257 | -0.66% | ||
| Jul 22, 2026 | $0.0259 | -3.84% | ||
| Jul 21, 2026 | $0.0269 | +1.99% | ||
| Jul 20, 2026 | $0.0266 | -2.58% | ||
| Jul 19, 2026 | $0.0275 | +0.08% | ||
| Jul 18, 2026 | $0.0274 | +10.47% | ||
| Jul 17, 2026 | $0.0248 | +0.15% | ||
| Jul 16, 2026 | $0.0248 | -1.06% | ||
| Jul 15, 2026 | $0.0251 | +0.68% | ||
| Jul 14, 2026 | $0.0251 | +3.32% | ||
| Jul 13, 2026 | $0.0243 | -2.18% | ||
| Jul 12, 2026 | $0.0247 | -7.00% | ||
| Jul 11, 2026 | $0.0265 | -6.44% | ||
| Jul 10, 2026 | $0.0283 | +17.46% | ||
| Jul 9, 2026 | $0.0241 | -2.14% | ||
| Jul 8, 2026 | $0.0247 | +16.94% | ||
| Jul 7, 2026 | $0.0211 | -3.91% | ||
| Jul 6, 2026 | $0.022 | +8.51% | ||
| Jul 5, 2026 | $0.0167 | +27.85% | ||
| Jul 4, 2026 | $0.00859 | +1.01% | ||
| Jul 3, 2026 | $0.0085 | +1.56% | ||
| Jul 2, 2026 | $0.00834 | +4.91% | ||
| Jul 1, 2026 | $0.00795 | +0.40% | ||
| Jun 30, 2026 | $0.00788 | -3.40% | ||
| Jun 29, 2026 | $0.00814 | +0.99% | ||
| Jun 28, 2026 | $0.00805 | -3.58% | ||
| Jun 27, 2026 | $0.00832 | +13.39% | ||
| Jun 26, 2026 | $0.00734 | -0.23% | ||
| Jun 25, 2026 | $0.00734 | -8.42% | ||
| Jun 24, 2026 | $0.00805 | -5.21% | ||
| Jun 23, 2026 | $0.0085 | -2.02% | ||
| Jun 22, 2026 | $0.00861 | -11.70% | ||
| Jun 21, 2026 | $0.00973 | -11.04% | ||
| Jun 20, 2026 | $0.0109 | -61.21% | ||