Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAIA Historical Data

GAIA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.229
-0.17%
$137.64 million $10,111
May 22, 2024 $0.229
+2.74%
$137.4 million $11,085
May 21, 2024 $0.222
+1.14%
$133.26 million $12,846
May 20, 2024 $0.22
+1.62%
$131.76 million $12,499
May 19, 2024 $0.216
-4.84%
$129.72 million $11,585
May 18, 2024 $0.228
+1.33%
$136.98 million $12,691
May 17, 2024 $0.224
+4.43%
$134.34 million $12,260
May 16, 2024 $0.215
+0.00%
$128.82 million $13,161
May 15, 2024 $0.215
+5.02%
$129.3 million $10,914
May 14, 2024 $0.206
-0.87%
$123.36 million $9,321
May 13, 2024 $0.207
-0.10%
$124.44 million $10,561
May 12, 2024 $0.206
-3.41%
$123.9 million $10,547
May 11, 2024 $0.212
-2.70%
$127.5 million $11,162
May 10, 2024 $0.218
+4.10%
$131.04 million $16,611
May 9, 2024 $0.209
+6.86%
$125.28 million $13,707
May 8, 2024 $0.196
-0.96%
$117.36 million $9,405
May 7, 2024 $0.236
+3.92%
$141.48 million $19,141
May 6, 2024 $0.227
+0.71%
$136.26 million $11,249
May 5, 2024 $0.226
-0.83%
$135.78 million $10,949
May 4, 2024 $0.228
-0.04%
$136.92 million $9,928
May 3, 2024 $0.228
+0.04%
$136.92 million $9,165
May 2, 2024 $0.228
+0.48%
$136.8 million $10,026
May 1, 2024 $0.227
-0.40%
$136.26 million $9,975
Apr 30, 2024 $0.228
+0.35%
$136.86 million $11,421
Apr 29, 2024 $0.227
+3.09%
$136.2 million $15,265
Apr 28, 2024 $0.22
-0.50%
$131.7 million $10,311
Apr 27, 2024 $0.221
-3.62%
$132.48 million $11,846
Apr 26, 2024 $0.229
-1.12%
$137.58 million $11,022
Apr 25, 2024 $0.234
-13.68%
$140.1 million $13,769
Apr 24, 2024 $0.269
-0.37%
$161.4 million $14,347
Apr 23, 2024 $0.27
-3.84%
$162.06 million $14,615
Apr 22, 2024 $0.281
-0.32%
$168.6 million $14,088
Apr 21, 2024 $0.283
-2.24%
$170.04 million $15,380
Apr 20, 2024 $0.29
-2.65%
$174 million $16,936
Apr 19, 2024 $0.3
-8.91%
$179.76 million $15,942
Apr 18, 2024 $0.328
+13.82%
$196.62 million $21,011
Apr 17, 2024 $0.288
-17.24%
$172.8 million $16,633
Apr 16, 2024 $0.348
-6.88%
$208.8 million $18,289
Apr 15, 2024 $0.374
-4.90%
$224.52 million $20,051
Apr 14, 2024 $0.393
-0.15%
$236.04 million $19,236
Apr 13, 2024 $0.396
-3.46%
$237.42 million $23,228
Apr 12, 2024 $0.41
-5.04%
$246.3 million $31,280
Apr 11, 2024 $0.431
-2.42%
$258.66 million $26,302
Apr 10, 2024 $0.441
+2.65%
$264.84 million $28,927
Apr 9, 2024 $0.43
+8.11%
$258.24 million $33,940
Apr 8, 2024 $0.398
+44.57%
$238.98 million $43,011
Apr 7, 2024 $0.308
-44.73%
$184.74 million $26,793
Apr 6, 2024 $0.561
-1.04%
$336.6 million $29,679
Apr 5, 2024 $0.566
+0.27%
$339.54 million $30,729
Apr 4, 2024 $0.563
-2.71%
$337.92 million $27,216