Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAIA Historical Data

GAIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.239
+0.29%
$143.4 million $15,994
Jul 11, 2024 $0.239
-0.04%
$143.22 million $14,378
Jul 10, 2024 $0.239
+0.17%
$143.16 million $13,991
Jul 9, 2024 $0.238
-0.13%
$142.98 million $14,627
Jul 8, 2024 $0.239
-0.25%
$143.46 million $14,229
Jul 7, 2024 $0.24
+0.38%
$144.12 million $14,270
Jul 6, 2024 $0.24
-0.08%
$143.94 million $14,001
Jul 5, 2024 $0.24
+0.12%
$144.3 million $14,097
Jul 4, 2024 $0.24
+0.29%
$144.18 million $14,436
Jul 3, 2024 $0.24
+0.42%
$144.3 million $14,252
Jul 2, 2024 $0.239
-0.21%
$143.58 million $13,537
Jul 1, 2024 $0.239
-0.62%
$143.7 million $13,499
Jun 30, 2024 $0.24
+0.25%
$143.88 million $14,145
Jun 29, 2024 $0.241
-0.70%
$144.54 million $14,372
Jun 28, 2024 $0.242
-0.08%
$144.96 million $13,642
Jun 27, 2024 $0.242
-0.17%
$145.14 million $13,353
Jun 26, 2024 $0.242
-0.29%
$144.96 million $13,247
Jun 25, 2024 $0.242
+0.25%
$145.2 million $13,428
Jun 24, 2024 $0.242
-0.12%
$145.08 million $13,644
Jun 23, 2024 $0.242
+0.04%
$145.26 million $14,220
Jun 22, 2024 $0.242
+0.79%
$145.08 million $13,838
Jun 21, 2024 $0.239
+0.04%
$143.7 million $13,541
Jun 20, 2024 $0.24
-0.04%
$143.76 million $13,414
Jun 19, 2024 $0.24
+0.25%
$144.12 million $13,134
Jun 18, 2024 $0.24
-0.13%
$143.76 million $13,129
Jun 17, 2024 $0.24
+0.08%
$144.12 million $13,159
Jun 16, 2024 $0.24
-0.12%
$143.82 million $13,130
Jun 15, 2024 $0.24
-0.04%
$144.18 million $13,155
Jun 14, 2024 $0.24
+0.13%
$144.18 million $13,257
Jun 13, 2024 $0.24
+0.08%
$144.12 million $13,168
Jun 12, 2024 $0.24
+0.17%
$144.06 million $13,133
Jun 11, 2024 $0.24
-0.12%
$144.06 million $13,244
Jun 10, 2024 $0.24
+0.08%
$144.06 million $13,189
Jun 9, 2024 $0.24
-0.17%
$144.18 million $13,445
Jun 8, 2024 $0.241
-1.03%
$144.36 million $13,320
Jun 7, 2024 $0.243
+0.04%
$145.92 million $13,007
Jun 6, 2024 $0.243
+0.04%
$145.86 million $13,272
Jun 5, 2024 $0.243
+0.37%
$145.62 million $14,517
Jun 4, 2024 $0.242
-0.29%
$144.96 million $14,808
Jun 3, 2024 $0.241
-0.25%
$144.78 million $14,029
Jun 2, 2024 $0.242
+2.97%
$145.44 million $12,061
Jun 1, 2024 $0.235
-0.13%
$141.18 million $10,390
May 31, 2024 $0.236
+0.34%
$141.54 million $10,423
May 30, 2024 $0.235
-0.04%
$141.3 million $10,299
May 29, 2024 $0.235
+0.13%
$141.3 million $10,408
May 28, 2024 $0.235
+1.82%
$141.18 million $9,916
May 27, 2024 $0.232
-0.04%
$138.9 million $9,648
May 26, 2024 $0.232
-3.78%
$138.96 million $10,731
May 25, 2024 $0.239
+4.36%
$143.64 million $13,709
May 24, 2024 $0.229
-0.48%
$137.22 million $10,190