GAIA Historical Data

GAIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0365
-9.43%
$ 21.9 million $ 11,461
Jan 17, 2026 $ 0.0403
-0.74%
$ 24.18 million $ 6,442
Jan 16, 2026 $ 0.0406
-0.49%
$ 24.36 million $ 16,888
Jan 15, 2026 $ 0.0408
-3.32%
$ 24.48 million $ 22,390
Jan 14, 2026 $ 0.0423
-6.21%
$ 25.38 million $ 26,245
Jan 13, 2026 $ 0.0451
+5.87%
$ 27.06 million $ 22,962
Jan 12, 2026 $ 0.0426
+0.71%
$ 25.56 million $ 22,989
Jan 11, 2026 $ 0.0423
+0.24%
$ 25.38 million $ 7,005
Jan 10, 2026 $ 0.0422
-0.24%
$ 25.32 million $ 3,999
Jan 9, 2026 $ 0.0423
-1.17%
$ 25.38 million $ 19,997
Jan 8, 2026 $ 0.0428
-2.51%
$ 25.68 million $ 23,170
Jan 7, 2026 $ 0.0439
-8.16%
$ 26.34 million $ 20,774
Jan 6, 2026 $ 0.0478
-1.04%
$ 28.68 million $ 20,009
Jan 5, 2026 $ 0.0483
-1.02%
$ 28.98 million $ 24,154
Jan 4, 2026 $ 0.048
-0.62%
$ 28.8 million $ 12,696
Jan 3, 2026 $ 0.0483
-0.21%
$ 28.98 million $ 14,210
Jan 2, 2026 $ 0.0484
-0.21%
$ 29.04 million $ 17,124
Jan 1, 2026 $ 0.0485
+2.75%
$ 29.1 million $ 11,326
Dec 31, 2025 $ 0.0472
-1.87%
$ 28.32 million $ 16,225
Dec 30, 2025 $ 0.0478
-25.20%
$ 28.92 million $ 20,852
Dec 29, 2025 $ 0.0641
-0.47%
$ 38.34 million $ 19,129
Dec 28, 2025 $ 0.0644
+0.00%
$ 38.58 million $ 10,809
Dec 27, 2025 $ 0.0644
+0.78%
$ 38.7 million $ 10,093
Dec 26, 2025 $ 0.0643
+0.47%
$ 38.46 million $ 18,830
Dec 25, 2025 $ 0.0642
+0.00%
$ 38.22 million $ 14,001
Dec 24, 2025 $ 0.0646
+0.62%
$ 38.52 million $ 14,362
Dec 23, 2025 $ 0.0641
-1.54%
$ 38.4 million $ 20,037
Dec 22, 2025 $ 0.065
-0.46%
$ 39 million $ 23,445
Dec 21, 2025 $ 0.0651
+0.15%
$ 39.18 million $ 13,157
Dec 20, 2025 $ 0.065
+0.31%
$ 39 million $ 10,484
Dec 19, 2025 $ 0.065
+4.33%
$ 38.88 million $ 23,115
Dec 18, 2025 $ 0.0625
-0.79%
$ 37.38 million $ 21,902
Dec 17, 2025 $ 0.0632
-1.86%
$ 37.8 million $ 22,408
Dec 16, 2025 $ 0.0645
+1.90%
$ 38.64 million $ 21,238
Dec 15, 2025 $ 0.0631
-8.95%
$ 37.86 million $ 19,027
Dec 14, 2025 $ 0.0693
-11.27%
$ 41.58 million $ 4,761
Dec 13, 2025 $ 0.0781
-0.26%
$ 46.86 million $ 9,938
Dec 12, 2025 $ 0.0783
-9.16%
$ 46.98 million $ 18,654
Dec 11, 2025 $ 0.0862
+0.58%
$ 51.66 million $ 18,449
Dec 10, 2025 $ 0.0856
-0.70%
$ 51.36 million $ 15,396
Dec 9, 2025 $ 0.0862
+2.25%
$ 51.84 million $ 17,075
Dec 8, 2025 $ 0.0844
+0.24%
$ 50.64 million $ 17,040
Dec 7, 2025 $ 0.0843
+1.20%
$ 50.34 million $ 17,029
Dec 6, 2025 $ 0.0831
+0.12%
$ 49.86 million $ 13,635
Dec 5, 2025 $ 0.083
-2.70%
$ 49.8 million $ 15,205
Dec 4, 2025 $ 0.0855
-1.27%
$ 51.3 million $ 15,560
Dec 3, 2025 $ 0.0867
+2.12%
$ 52.02 million $ 16,638
Dec 2, 2025 $ 0.0849
+5.33%
$ 50.94 million $ 17,900
Dec 1, 2025 $ 0.0805
-3.94%
$ 48.3 million $ 22,254
Nov 30, 2025 $ 0.085
+0.83%
$ 50.52 million $ 13,839