Coinranking
GAIA Historical Data
GAIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0278 | -0.37% | ||
| Jun 18, 2026 | $0.0279 | -0.48% | ||
| Jun 17, 2026 | $0.0279 | +0.42% | ||
| Jun 16, 2026 | $0.0279 | +0.37% | ||
| Jun 15, 2026 | $0.0277 | +0.70% | ||
| Jun 14, 2026 | $0.0276 | +2.08% | ||
| Jun 13, 2026 | $0.0272 | +1.15% | ||
| Jun 12, 2026 | $0.027 | +1.68% | ||
| Jun 11, 2026 | $0.0266 | +0.85% | ||
| Jun 10, 2026 | $0.0264 | +3.47% | ||
| Jun 9, 2026 | $0.0255 | -1.42% | ||
| Jun 8, 2026 | $0.0258 | -0.44% | ||
| Jun 7, 2026 | $0.026 | +2.63% | ||
| Jun 6, 2026 | $0.0253 | -0.48% | ||
| Jun 5, 2026 | $0.0253 | -2.25% | ||
| Jun 4, 2026 | $0.0258 | -0.14% | ||
| Jun 3, 2026 | $0.0259 | -6.29% | ||
| Jun 2, 2026 | $0.0277 | +0.53% | ||
| Jun 1, 2026 | $0.0275 | -1.54% | ||
| May 31, 2026 | $0.028 | -0.52% | ||
| May 30, 2026 | $0.0281 | +0.95% | ||
| May 29, 2026 | $0.0279 | -0.86% | ||
| May 28, 2026 | $0.028 | -0.63% | ||
| May 27, 2026 | $0.0282 | -0.75% | ||
| May 26, 2026 | $0.0284 | -1.65% | ||
| May 25, 2026 | $0.0287 | +0.59% | ||
| May 24, 2026 | $0.0286 | +0.11% | ||
| May 23, 2026 | $0.0285 | +1.01% | ||
| May 22, 2026 | $0.0282 | +5.32% | ||
| May 21, 2026 | $0.0267 | +3.15% | ||
| May 20, 2026 | $0.0259 | +0.29% | ||
| May 19, 2026 | $0.0259 | +0.54% | ||
| May 18, 2026 | $0.0258 | -1.01% | ||
| May 17, 2026 | $0.0258 | -1.12% | ||
| May 16, 2026 | $0.0261 | -1.23% | ||
| May 15, 2026 | $0.0262 | -1.89% | ||
| May 14, 2026 | $0.0267 | +1.27% | ||
| May 13, 2026 | $0.0265 | -2.43% | ||
| May 12, 2026 | $0.027 | -3.23% | ||
| May 11, 2026 | $0.0278 | -0.60% | ||
| May 10, 2026 | $0.0281 | -3.89% | ||
| May 9, 2026 | $0.0268 | +8.28% | ||
| May 8, 2026 | $0.0247 | +17.79% | ||
| May 7, 2026 | $0.0208 | +12.67% | ||
| May 6, 2026 | $0.0185 | +4.98% | ||
| May 5, 2026 | $0.0176 | -1.28% | ||
| May 4, 2026 | $0.0178 | -28.66% | ||
| May 3, 2026 | $0.0195 | +100.63% | ||
| May 2, 2026 | $0.00973 | -22.25% | ||
| May 1, 2026 | $0.0125 | +12.57% | ||