GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00975
+4.50%
$ 5.85 million $ 38,697
Mar 8, 2026 $ 0.00941
-2.01%
$ 5.64 million $ 35,935
Mar 7, 2026 $ 0.00959
-1.32%
$ 5.75 million $ 39,109
Mar 6, 2026 $ 0.00971
-3.77%
$ 5.83 million $ 37,810
Mar 5, 2026 $ 0.0101
-2.78%
$ 6.05 million $ 38,065
Mar 4, 2026 $ 0.0103
+6.46%
$ 6.19 million $ 37,990
Mar 3, 2026 $ 0.00974
-0.78%
$ 5.84 million $ 33,247
Mar 2, 2026 $ 0.00983
+5.32%
$ 5.9 million $ 37,804
Mar 1, 2026 $ 0.0094
-0.97%
$ 5.64 million $ 39,599
Feb 28, 2026 $ 0.00949
+5.50%
$ 5.69 million $ 38,414
Feb 27, 2026 $ 0.00903
-2.35%
$ 5.42 million $ 38,410
Feb 26, 2026 $ 0.00929
-0.35%
$ 5.57 million $ 39,471
Feb 25, 2026 $ 0.00934
+5.78%
$ 5.6 million $ 39,250
Feb 24, 2026 $ 0.00882
-1.95%
$ 5.29 million $ 37,924
Feb 23, 2026 $ 0.00895
-4.64%
$ 5.37 million $ 38,319
Feb 22, 2026 $ 0.00938
-0.44%
$ 5.63 million $ 33,404
Feb 21, 2026 $ 0.00945
+0.03%
$ 5.67 million $ 38,107
Feb 20, 2026 $ 0.00942
+1.04%
$ 5.66 million $ 36,403
Feb 19, 2026 $ 0.00931
+0.92%
$ 5.59 million $ 38,715
Feb 18, 2026 $ 0.00924
-1.78%
$ 5.55 million $ 37,160
Feb 17, 2026 $ 0.00934
-2.24%
$ 5.61 million $ 36,442
Feb 16, 2026 $ 0.00954
-0.27%
$ 5.73 million $ 38,256
Feb 15, 2026 $ 0.00957
-1.45%
$ 5.72 million $ 38,369
Feb 14, 2026 $ 0.00971
+16.92%
$ 5.83 million $ 31,848
Feb 13, 2026 $ 0.00831
+4.09%
$ 4.98 million $ 34,949
Feb 12, 2026 $ 0.00798
-6.13%
$ 4.79 million $ 39,594
Feb 11, 2026 $ 0.0085
-2.23%
$ 5.1 million $ 40,256
Feb 10, 2026 $ 0.00874
-2.53%
$ 5.24 million $ 38,506
Feb 9, 2026 $ 0.00897
-34.01%
$ 5.38 million $ 35,572
Feb 8, 2026 $ 0.0136
+106.06%
$ 8.16 million $ 404
Feb 7, 2026 $ 0.0066
+29.41%
$ 3.96 million $ 629
Feb 6, 2026 $ 0.0051
+13.33%
$ 3.06 million $ 16,786
Feb 5, 2026 $ 0.0044
-63.03%
$ 2.64 million $ 45,953
Feb 4, 2026 $ 0.0121
-11.68%
$ 7.26 million $ 39,425
Feb 3, 2026 $ 0.0137
-14.91%
$ 8.22 million $ 37,232
Feb 2, 2026 $ 0.0161
+10.27%
$ 9.66 million $ 39,966
Feb 1, 2026 $ 0.0146
-8.75%
$ 8.76 million $ 39,308
Jan 31, 2026 $ 0.016
-21.18%
$ 9.6 million $ 32,736
Jan 30, 2026 $ 0.0203
-1.46%
$ 12.18 million $ 37,148
Jan 29, 2026 $ 0.0206
-14.88%
$ 12.36 million $ 29,374
Jan 28, 2026 $ 0.0242
+0.00%
$ 14.52 million $ 26,534
Jan 27, 2026 $ 0.0242
+3.42%
$ 14.52 million $ 27,326
Jan 26, 2026 $ 0.0235
+18.69%
$ 14.1 million $ 17,351
Jan 25, 2026 $ 0.0194
-14.91%
$ 11.64 million $ 2,660
Jan 24, 2026 $ 0.0298
-1.00%
$ 17.88 million $ 13,641
Jan 23, 2026 $ 0.0301
-6.81%
$ 18.06 million $ 23,115
Jan 22, 2026 $ 0.0323
+0.00%
$ 19.38 million $ 22,971
Jan 21, 2026 $ 0.0323
+3.19%
$ 19.38 million $ 30,077
Jan 20, 2026 $ 0.0313
-11.58%
$ 18.78 million $ 26,502
Jan 19, 2026 $ 0.0354
-1.67%
$ 21.24 million $ 15,470