Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAIA Historical Data

GAIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0197
+0.22%
$11.82 million $38,606
Aug 7, 2026 $0.0197
-6.32%
$11.8 million $28,526
Aug 6, 2026 $0.0209
-8.46%
$12.6 million $35,383
Aug 5, 2026 $0.0229
+0.66%
$13.73 million $36,833
Aug 4, 2026 $0.0227
-13.01%
$13.66 million $39,196
Aug 3, 2026 $0.0261
-0.25%
$15.63 million $36,886
Aug 2, 2026 $0.0263
+1.61%
$15.77 million $37,929
Aug 1, 2026 $0.0258
+0.38%
$15.49 million $38,316
Jul 31, 2026 $0.0258
-2.33%
$15.47 million $36,907
Jul 30, 2026 $0.0266
+1.55%
$15.96 million $37,684
Jul 29, 2026 $0.0262
+0.52%
$15.72 million $29,698
Jul 28, 2026 $0.026
+0.79%
$15.6 million $39,529
Jul 27, 2026 $0.0258
+1.70%
$15.47 million $37,864
Jul 26, 2026 $0.0254
+1.40%
$15.26 million $37,816
Jul 25, 2026 $0.0251
-0.20%
$15.08 million $38,348
Jul 24, 2026 $0.0251
-2.31%
$15.07 million $32,604
Jul 23, 2026 $0.0257
-0.66%
$15.44 million $32,774
Jul 22, 2026 $0.0259
-3.84%
$15.51 million $28,593
Jul 21, 2026 $0.0269
+1.99%
$16.11 million $38,493
Jul 20, 2026 $0.0266
-2.58%
$15.96 million $36,236
Jul 19, 2026 $0.0275
+0.08%
$16.49 million $37,634
Jul 18, 2026 $0.0274
+10.47%
$16.46 million $37,972
Jul 17, 2026 $0.0248
+0.15%
$14.9 million $37,965
Jul 16, 2026 $0.0248
-1.06%
$14.87 million $36,143
Jul 15, 2026 $0.0251
+0.68%
$15.07 million $31,530
Jul 14, 2026 $0.0251
+3.32%
$15.03 million $28,453
Jul 13, 2026 $0.0243
-2.18%
$14.55 million $30,221
Jul 12, 2026 $0.0247
-7.00%
$14.89 million $35,093
Jul 11, 2026 $0.0265
-6.44%
$15.94 million $36,720
Jul 10, 2026 $0.0283
+17.46%
$17.01 million $38,263
Jul 9, 2026 $0.0241
-2.14%
$14.48 million $38,346
Jul 8, 2026 $0.0247
+16.94%
$14.85 million $40,822
Jul 7, 2026 $0.0211
-3.91%
$12.66 million $34,205
Jul 6, 2026 $0.022
+8.51%
$13.21 million $38,574
Jul 5, 2026 $0.0167
+27.85%
$10.02 million $38,258
Jul 4, 2026 $0.00859
+1.01%
$5.15 million $38,132
Jul 3, 2026 $0.0085
+1.56%
$5.1 million $30,829
Jul 2, 2026 $0.00834
+4.91%
$5 million $23,009
Jul 1, 2026 $0.00795
+0.40%
$4.77 million $9,400
Jun 30, 2026 $0.00788
-3.40%
$4.73 million $37,744
Jun 29, 2026 $0.00814
+0.99%
$4.89 million $37,376
Jun 28, 2026 $0.00805
-3.58%
$4.83 million $37,845
Jun 27, 2026 $0.00832
+13.39%
$4.99 million $38,662
Jun 26, 2026 $0.00734
-0.23%
$4.41 million $39,408
Jun 25, 2026 $0.00734
-8.42%
$4.41 million $39,118
Jun 24, 2026 $0.00805
-5.21%
$4.83 million $38,482
Jun 23, 2026 $0.0085
-2.02%
$5.1 million $32,925
Jun 22, 2026 $0.00861
-11.70%
$5.17 million $37,326
Jun 21, 2026 $0.00973
-11.04%
$5.84 million $22,707
Jun 20, 2026 $0.0109
-61.21%
$6.54 million $38,638